Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Jul 13, 2017		0.3350	0.3350	0.3350	0	-0.02(-5.63%)
Jul 06, 2017		0.3550	0.3550	0.3550	0	+0.05(+18.33%)
Jul 05, 2017	0.3000	0.3000	0.3000	0.3000	4,500	+0.09(+42.86%)
Jul 04, 2017	0.2100	0.2100	0.2100	0.2100	10,000	-0.04(-16.00%)
Jul 03, 2017	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 29, 2017		0.2500	0.2500	0.2500	402	+0.02(+8.70%)
Jun 28, 2017	0.2300	0.2300	0.2300	0.2300	1,000	-0.04(-13.21%)
Jun 27, 2017	0.2650	0.2650	0.2650	0.2650	13,500	-0.02(-7.02%)
Jun 19, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Jun 15, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 13, 2017		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jun 05, 2017		0.2750	0.2750	0.2750	0	-0.04(-12.70%)
May 31, 2017		0.3150	0.3150	0.3150	0	+0.04(+16.67%)
May 30, 2017	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
May 25, 2017		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
May 19, 2017		0.2850	0.2850	0.2850	114	-0.01(-3.39%)
May 15, 2017		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
May 11, 2017		0.2600	0.2600	0.2600	0	-0.02(-8.77%)
May 09, 2017		0.2850	0.2850	0.2850	0	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.