Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.7200	0	-0.10(-12.20%)
Jul 22, 2022				0.8200	0	+0.02(+2.50%)
Jul 21, 2022	0.7500	0.8000	0.7500	0.8000	5,000	-0.05(-5.88%)
Jul 19, 2022				0.8500	0	+0.03(+3.66%)
Jul 14, 2022				0.8200	0	+0.10(+13.89%)
Jul 12, 2022				0.7200	0	+0.03(+4.35%)
Jul 05, 2022				0.6900	0	-0.18(-20.69%)
Jun 30, 2022				0.8700	0	-0.03(-3.33%)
Jun 29, 2022	0.9200	0.9200	0.9000	0.9000	5,178	-0.03(-3.23%)
Jun 24, 2022				0.9300	0	+0.02(+2.20%)
Jun 17, 2022				0.9100	0	+0.01(+1.11%)
Jun 15, 2022				0.9000	0	-0.10(-10.00%)
Jun 13, 2022				1.000	0	+0.04(+4.17%)
Jun 10, 2022	0.9500	0.9600	0.9500	0.9600	4,490	+0.02(+2.13%)
Jun 09, 2022	0.9500	0.9500	0.9400	0.9400	6,779	+0.00(+0.00%)
May 31, 2022				0.9400	0	-0.16(-14.55%)
May 20, 2022				1.100	0	+0.04(+3.77%)
May 19, 2022	1.080	1.080	1.060	1.060	600	-0.02(-1.85%)
May 18, 2022	1.080	1.080	1.080	1.080	590	+0.02(+1.89%)
May 16, 2022				1.060	0	-0.01(-0.93%)
May 13, 2022	1.070	1.070	1.070	1.070	200	-0.04(-3.60%)
May 12, 2022	1.110	1.110	1.110	1.110	800	+0.00(+0.00%)
May 11, 2022	1.070	1.110	1.070	1.110	5,300	+0.11(+11.00%)
May 09, 2022				1.000	0	+0.05(+5.26%)
May 05, 2022				0.9500	0	-0.16(-14.41%)
May 04, 2022	1.110	1.110	1.110	1.110	5,000	+0.00(+0.00%)
May 03, 2022	1.130	1.130	1.110	1.110	11,500	-0.09(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.