Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,200 | -0.00(-2.86%) |
Jul 28, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.00(+0.00%) |
Jul 27, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,600 | +0.00(+0.00%) |
Jul 26, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | -0.04(-16.67%) |
Jul 22, 2011 | 0.1750 | 0.2100 | 0.2000 | 0.2100 | 3,000 | +0.04(+20.00%) |
Jul 21, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | -0.01(-2.78%) |
Jul 20, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,400 | +0.01(+2.86%) |
Jul 19, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,650 | -0.02(-7.89%) |
Jul 18, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,400 | +0.02(+8.57%) |
Jul 15, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.00(+0.00%) |
Jul 13, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 400 | -0.02(-7.89%) |
Jul 08, 2011 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 42,000 | +0.02(+15.15%) |
Jul 07, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 9,200 | -0.01(-8.33%) |
Jul 06, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.01(+9.09%) |
Jul 04, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jun 30, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 58,800 | -0.02(-13.16%) |
Jun 29, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Jun 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 46,928 | +0.04(+21.21%) |
Jun 24, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jun 21, 2011 | 0.2200 | 0.2250 | 0.1650 | 0.1650 | 40,000 | -0.03(-15.38%) |
Jun 20, 2011 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 19,500 | +0.04(+21.88%) |
Jun 17, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,000 | +0.00(+0.00%) |
Jun 16, 2011 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 121,546 | -0.04(-20.00%) |
Jun 15, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.03(+14.29%) |
Jun 14, 2011 | 0.1800 | 0.2000 | 0.1750 | 0.1750 | 49,100 | -0.01(-2.78%) |
Jun 13, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,565 | +0.00(+0.00%) |
Jun 08, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,400 | -0.02(-10.00%) |
Jun 07, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 31,000 | +0.00(+0.00%) |
Jun 06, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jun 03, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | +0.01(+2.56%) |
May 24, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
May 20, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
May 19, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 12,800 | -0.03(-13.04%) |
May 18, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+2.22%) |
May 12, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | -0.01(-2.17%) |
May 11, 2011 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 21,000 | +0.03(+12.20%) |
May 10, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,500 | -0.03(-10.87%) |
May 09, 2011 | 0.2000 | 0.2300 | 0.1950 | 0.2300 | 49,500 | +0.03(+12.20%) |
May 06, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 140 | -0.03(-12.77%) |
May 05, 2011 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 23,000 | +0.02(+11.90%) |
May 04, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
May 03, 2011 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 25,812 | -0.03(-14.89%) |