Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,200 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Jul 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,720 | -0.01(-20.00%) |
Jul 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,870 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | -0.00(-16.67%) |
Jun 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 19, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | -0.00(-16.67%) |
Jun 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | +0.01(+50.00%) |
Jun 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jun 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 | -0.01(-20.00%) |
May 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
May 23, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,837,750 | -0.01(-33.33%) |
May 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |