Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Jul 29, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,756 | -0.02(-7.50%) |
Jul 28, 2021 | 0.2150 | 0.2150 | 0.1750 | 0.2000 | 460,012 | -0.00(-2.44%) |
Jul 27, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 53,975 | -0.02(-8.89%) |
Jul 26, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 6,300 | -0.01(-6.25%) |
Jul 23, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 5,000 | +0.02(+9.09%) |
Jul 22, 2021 | 0.1950 | 0.2400 | 0.1950 | 0.2200 | 4,500 | +0.02(+10.00%) |
Jul 21, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 74,523 | -0.01(-4.76%) |
Jul 20, 2021 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 152,175 | -0.01(-2.33%) |
Jul 19, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,000 | -0.02(-8.51%) |
Jul 16, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 23,000 | +0.01(+6.82%) |
Jul 15, 2021 | 0.2550 | 0.2550 | 0.2150 | 0.2200 | 72,900 | -0.04(-13.73%) |
Jul 14, 2021 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 134,000 | -0.04(-13.56%) |
Jul 13, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 8,000 | +0.01(+3.51%) |
Jul 12, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 12,200 | -0.02(-5.00%) |
Jul 09, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 89,500 | +0.00(+0.00%) |
Jul 08, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 16,309 | +0.00(+0.00%) |
Jul 07, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 89,000 | +0.01(+3.45%) |
Jul 06, 2021 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 91,200 | -0.04(-10.77%) |
Jul 05, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 82,500 | +0.01(+1.56%) |
Jul 02, 2021 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 107,500 | +0.01(+3.23%) |
Jun 30, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 12,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 46,000 | +0.02(+6.90%) |
Jun 25, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 53,500 | -0.03(-9.38%) |
Jun 24, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 72,222 | +0.04(+12.28%) |
Jun 23, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 134,549 | -0.03(-9.52%) |
Jun 22, 2021 | 0.3150 | 0.3150 | 0.2800 | 0.3150 | 274,654 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 198,100 | +0.03(+8.62%) |
Jun 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17,500 | -0.01(-3.33%) |
Jun 17, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 154,240 | +0.03(+11.11%) |
Jun 16, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 54,001 | -0.01(-1.82%) |
Jun 15, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 50,426 | -0.01(-1.79%) |
Jun 14, 2021 | 0.2750 | 0.2950 | 0.2450 | 0.2800 | 277,856 | +0.03(+12.00%) |
Jun 11, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 45,000 | +0.02(+11.11%) |
Jun 10, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | -0.01(-2.17%) |
Jun 09, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 160,375 | +0.00(+0.00%) |
Jun 08, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 40,500 | +0.02(+6.98%) |
Jun 07, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 12,000 | +0.01(+2.38%) |
Jun 04, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.02(-8.70%) |
Jun 03, 2021 | 23.00 | 0.2300 | 0.2300 | 0.2300 | 1,000,000 | +0.02(+9.52%) |
Jun 02, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 35,175 | -0.02(-10.64%) |
Jun 01, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 186,000 | +0.00(+2.17%) |
May 31, 2021 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 73,500 | +0.04(+17.95%) |
May 26, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 60,250 | -0.01(-4.88%) |
May 21, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
May 19, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
May 18, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 49,400 | +0.00(+0.00%) |
May 17, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 78,000 | +0.00(+0.00%) |
May 14, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 41,544 | +0.02(+13.16%) |
May 13, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 17,000 | -0.01(-5.00%) |
May 12, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 36,000 | +0.02(+11.11%) |
May 11, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 44,700 | -0.02(-10.00%) |
May 10, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 38,000 | -0.01(-6.98%) |
May 06, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
May 05, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 56,500 | -0.01(-2.33%) |
May 04, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 136,500 | -0.01(-4.44%) |