Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 164,380 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 210,350 | +0.01(+4.55%) |
Jul 29, 2013 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 197,500 | -0.01(-4.35%) |
Jul 26, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 37,700 | +0.01(+15.00%) |
Jul 25, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 111,500 | -0.01(-13.04%) |
Jul 24, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 184,500 | +0.01(+4.55%) |
Jul 23, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 264,950 | -0.01(-4.35%) |
Jul 22, 2013 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 251,500 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 228,150 | -0.00(-4.17%) |
Jul 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,500 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 91,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 120,200 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,000 | -0.01(-4.00%) |
Jul 12, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 101,000 | +0.01(+8.70%) |
Jul 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | -0.01(-8.00%) |
Jul 10, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 22,500 | +0.00(+0.00%) |
Jul 09, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 58,470 | +0.01(+4.17%) |
Jul 05, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,325 | -0.01(-7.69%) |
Jul 04, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 121,160 | +0.01(+8.33%) |
Jul 03, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 628,500 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1250 | 0.1500 | 0.1100 | 0.1200 | 359,250 | -0.01(-4.00%) |
Jun 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 172,150 | +0.01(+4.17%) |
Jun 25, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 391,270 | +0.00(+4.35%) |
Jun 24, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 87,000 | +0.00(+0.00%) |
Jun 21, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 155,500 | +0.01(+4.55%) |
Jun 20, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 221,500 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 171,900 | +0.00(+0.00%) |
Jun 18, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 223,000 | -0.01(-4.35%) |
Jun 17, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 50,400 | -0.00(-4.17%) |
Jun 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 369,500 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 649,500 | +0.00(+0.00%) |
Jun 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 61,180 | +0.00(+4.35%) |
Jun 06, 2013 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 33,700 | -0.01(-11.54%) |
Jun 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 90,000 | +0.01(+8.33%) |
Jun 03, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
May 31, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 61,500 | +0.00(+0.00%) |
May 30, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 3,500 | +0.01(+4.17%) |
May 29, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 114,000 | -0.02(-11.11%) |
May 28, 2013 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 144,845 | +0.02(+12.50%) |
May 27, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 138,450 | -0.01(-4.00%) |
May 24, 2013 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 73,000 | -0.01(-3.85%) |
May 23, 2013 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 122,900 | +0.01(+8.33%) |
May 22, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 306,450 | +0.01(+9.09%) |
May 21, 2013 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 860,524 | -0.02(-15.38%) |
May 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 378,600 | +0.00(+0.00%) |
May 15, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 759,000 | +0.00(+0.00%) |
May 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,200 | -0.01(-3.70%) |
May 10, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,160 | +0.00(+0.00%) |
May 09, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 238,200 | -0.01(-3.57%) |
May 08, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 139,500 | +0.01(+3.70%) |
May 07, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 80,600 | +0.00(+0.00%) |
May 06, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,297 | +0.00(+0.00%) |
May 03, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 109,075 | +0.00(+0.00%) |
May 02, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 132,000 | +0.00(+0.00%) |