Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Jul 28, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 186,405 | +0.01(+1.61%) |
Jul 27, 2016 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 266,305 | +0.02(+3.33%) |
Jul 26, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 264,700 | +0.02(+3.45%) |
Jul 25, 2016 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 55,124 | +0.00(+0.00%) |
Jul 22, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 46,550 | +0.00(+0.00%) |
Jul 21, 2016 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 154,888 | -0.02(-3.33%) |
Jul 20, 2016 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 112,110 | -0.01(-1.64%) |
Jul 19, 2016 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 469,425 | +0.00(+0.00%) |
Jul 18, 2016 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 448,373 | +0.05(+8.93%) |
Jul 15, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 266,425 | +0.04(+7.69%) |
Jul 14, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 204,650 | -0.02(-3.70%) |
Jul 13, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 61,370 | -0.02(-3.57%) |
Jul 12, 2016 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 116,995 | +0.03(+5.66%) |
Jul 11, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 203,294 | -0.03(-5.36%) |
Jul 08, 2016 | 0.5700 | 0.5500 | 0.5600 | 198,929 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.5800 | 0.5900 | 0.5000 | 0.5600 | 800,896 | -0.06(-9.68%) |
Jul 05, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 443,660 | -0.01(-1.59%) |
Jul 04, 2016 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 208,418 | +0.00(+0.00%) |
Jun 30, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 208,000 | +0.02(+3.28%) |
Jun 28, 2016 | 0.6500 | 0.6600 | 0.5900 | 0.6100 | 571,490 | +0.01(+1.67%) |
Jun 27, 2016 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 180,492 | -0.03(-4.76%) |
Jun 24, 2016 | 0.6100 | 0.6300 | 0.5800 | 0.6300 | 497,833 | +0.02(+3.28%) |
Jun 23, 2016 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 191,400 | -0.02(-3.17%) |
Jun 22, 2016 | 0.6000 | 0.6400 | 0.5900 | 0.6300 | 201,350 | +0.01(+1.61%) |
Jun 21, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 318,353 | -0.03(-4.62%) |
Jun 20, 2016 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 190,600 | +0.00(+0.00%) |
Jun 17, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 148,630 | +0.02(+3.17%) |
Jun 16, 2016 | 0.6900 | 0.7100 | 0.6000 | 0.6300 | 545,532 | -0.07(-10.00%) |
Jun 15, 2016 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 310,325 | +0.05(+7.69%) |
Jun 14, 2016 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | 881,498 | +0.02(+3.17%) |
Jun 13, 2016 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 723,245 | +0.03(+5.00%) |
Jun 10, 2016 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | 359,120 | -0.03(-4.76%) |
Jun 09, 2016 | 0.6000 | 0.6500 | 0.5800 | 0.6300 | 359,607 | +0.02(+3.28%) |
Jun 08, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 605,367 | -0.03(-4.69%) |
Jun 07, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 1,328,143 | -0.03(-4.48%) |
Jun 06, 2016 | 0.7300 | 0.7300 | 0.6200 | 0.6700 | 1,827,505 | -0.04(-5.63%) |
Jun 03, 2016 | 0.7400 | 0.7500 | 0.6800 | 0.7100 | 1,610,008 | -0.01(-1.39%) |
Jun 02, 2016 | 0.5800 | 0.7200 | 0.5800 | 0.7200 | 2,529,347 | +0.15(+26.32%) |
Jun 01, 2016 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 438,605 | +0.00(+0.00%) |
May 31, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 332,779 | -0.02(-3.39%) |
May 30, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 375,810 | +0.00(+0.00%) |
May 27, 2016 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 828,830 | +0.00(+0.00%) |
May 26, 2016 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 766,847 | +0.01(+1.72%) |
May 25, 2016 | 0.6700 | 0.6700 | 0.5200 | 0.5800 | 2,347,357 | -0.08(-12.12%) |
May 24, 2016 | 0.6300 | 0.7000 | 0.5900 | 0.6600 | 4,028,468 | +0.08(+13.79%) |
May 20, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.15(+36.47%) | |
May 19, 2016 | 0.4100 | 0.4700 | 0.4050 | 0.4250 | 1,653,649 | +0.02(+6.25%) |
May 18, 2016 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 2,123,896 | +0.02(+5.26%) |
May 17, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 773,600 | +0.02(+5.56%) |
May 16, 2016 | 0.3300 | 0.3750 | 0.3300 | 0.3600 | 632,458 | +0.02(+7.46%) |
May 13, 2016 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 97,770 | +0.01(+1.52%) |
May 12, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 381,500 | -0.01(-2.94%) |
May 11, 2016 | 0.3200 | 0.3450 | 0.3100 | 0.3400 | 431,951 | +0.02(+6.25%) |
May 10, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 84,950 | +0.01(+1.59%) |
May 09, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 63,940 | -0.01(-1.56%) |
May 06, 2016 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 155,065 | -0.01(-1.54%) |
May 05, 2016 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 120,076 | -0.01(-2.99%) |
May 04, 2016 | 0.3450 | 0.3450 | 0.3250 | 0.3350 | 203,025 | -0.01(-1.47%) |
May 03, 2016 | 0.3150 | 0.3500 | 0.3150 | 0.3400 | 1,003,175 | +0.04(+11.48%) |