Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Jul 30, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 34,600 | -0.02(-4.48%) |
Jul 29, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 18,155 | +0.01(+1.52%) |
Jul 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 5 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 63,614 | -0.01(-2.94%) |
Jul 24, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 8,754 | -0.00(-1.45%) |
Jul 23, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 15,821 | +0.01(+4.55%) |
Jul 22, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 24,091 | -0.01(-4.35%) |
Jul 21, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 39,158 | -0.01(-1.43%) |
Jul 20, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 7,404 | +0.02(+6.06%) |
Jul 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,530 | -0.01(-1.49%) |
Jul 16, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 8,600 | +0.01(+1.52%) |
Jul 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,130 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 22,500 | -0.02(-5.71%) |
Jul 13, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 11,950 | +0.01(+2.94%) |
Jul 10, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 2,800 | +0.00(+0.00%) |
Jul 09, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,001 | +0.01(+1.49%) |
Jul 08, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 28,900 | +0.02(+4.69%) |
Jul 07, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 17,758 | -0.01(-3.03%) |
Jul 06, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 4,559 | +0.02(+6.45%) |
Jul 03, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 14,030 | -0.01(-1.59%) |
Jul 02, 2020 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 136,693 | +0.02(+5.00%) |
Jun 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 23,060 | -0.02(-4.76%) |
Jun 26, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,061 | -0.01(-1.56%) |
Jun 25, 2020 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 13,603 | -0.02(-5.88%) |
Jun 24, 2020 | 0.3350 | 0.3500 | 0.3250 | 0.3400 | 13,544 | +0.02(+4.62%) |
Jun 23, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3250 | 84,445 | -0.02(-4.41%) |
Jun 22, 2020 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 66,265 | -0.03(-9.33%) |
Jun 19, 2020 | 0.3900 | 0.4050 | 0.3600 | 0.3750 | 83,346 | -0.03(-7.41%) |
Jun 18, 2020 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 57,233 | -0.01(-3.57%) |
Jun 17, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 20,400 | -0.03(-5.62%) |
Jun 16, 2020 | 0.4050 | 0.4500 | 0.4050 | 0.4450 | 192,912 | +0.01(+2.30%) |
Jun 15, 2020 | 0.3650 | 0.4400 | 0.3300 | 0.4350 | 114,216 | +0.07(+17.57%) |
Jun 12, 2020 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 23,000 | +0.04(+12.12%) |
Jun 11, 2020 | 0.3850 | 0.3850 | 0.3200 | 0.3300 | 159,065 | -0.02(-7.04%) |
Jun 10, 2020 | 0.2900 | 0.3650 | 0.2900 | 0.3550 | 549,647 | +0.05(+18.33%) |
Jun 09, 2020 | 0.2900 | 0.3200 | 0.2700 | 0.3000 | 159,682 | +0.02(+7.14%) |
Jun 08, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 42,911 | +0.00(+0.00%) |
Jun 05, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 137,606 | +0.02(+7.69%) |
Jun 04, 2020 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 183,414 | +0.03(+10.64%) |
Jun 03, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 11,050 | +0.00(+0.00%) |
Jun 02, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 32,611 | -0.01(-4.08%) |
Jun 01, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,352 | +0.01(+4.26%) |
May 29, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 32,019 | +0.00(+0.00%) |
May 28, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 605 | +0.00(+0.00%) |
May 27, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 49,703 | +0.01(+4.44%) |
May 26, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 64,110 | -0.01(-6.25%) |
May 25, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 61,620 | -0.01(-2.04%) |
May 22, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 35,000 | +0.01(+6.52%) |
May 21, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 25,950 | +0.00(+0.00%) |
May 20, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 45,434 | +0.01(+2.22%) |
May 19, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,498 | -0.01(-2.17%) |
May 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 31,901 | -0.01(-4.17%) |
May 13, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 170,191 | +0.01(+2.13%) |
May 12, 2020 | 0.2200 | 0.2350 | 0.2100 | 0.2350 | 96,151 | +0.01(+4.44%) |
May 11, 2020 | 0.2400 | 0.2500 | 0.2050 | 0.2250 | 439,911 | -0.01(-6.25%) |
May 08, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 24,644 | -0.01(-4.00%) |
May 07, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 76,880 | +0.02(+6.38%) |
May 06, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,500 | -0.01(-2.08%) |
May 05, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 80,000 | +0.01(+2.13%) |
May 04, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 85,911 | -0.01(-2.08%) |