Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Jul 29, 2021 | 1.200 | 1.210 | 1.170 | 1.200 | 691,890 | +0.02(+1.69%) |
Jul 28, 2021 | 1.190 | 1.200 | 1.180 | 1.180 | 244,627 | -0.01(-0.84%) |
Jul 27, 2021 | 1.240 | 1.240 | 1.150 | 1.190 | 1,270,096 | -0.06(-4.80%) |
Jul 26, 2021 | 1.250 | 1.250 | 1.220 | 1.250 | 76,668 | +0.01(+0.81%) |
Jul 23, 2021 | 1.250 | 1.280 | 1.220 | 1.240 | 313,086 | -0.01(-0.80%) |
Jul 22, 2021 | 1.270 | 1.280 | 1.240 | 1.250 | 59,311 | -0.03(-2.34%) |
Jul 21, 2021 | 1.260 | 1.310 | 1.260 | 1.280 | 285,670 | +0.02(+1.59%) |
Jul 20, 2021 | 1.270 | 1.270 | 1.230 | 1.260 | 300,821 | +0.03(+2.44%) |
Jul 19, 2021 | 1.300 | 1.300 | 1.220 | 1.230 | 206,634 | -0.06(-4.65%) |
Jul 16, 2021 | 1.300 | 1.310 | 1.250 | 1.290 | 257,857 | -0.03(-2.27%) |
Jul 15, 2021 | 1.340 | 1.360 | 1.310 | 1.320 | 197,328 | +0.00(+0.00%) |
Jul 14, 2021 | 1.370 | 1.380 | 1.310 | 1.320 | 148,612 | -0.07(-5.04%) |
Jul 13, 2021 | 1.390 | 1.400 | 1.370 | 1.390 | 87,373 | -0.03(-2.11%) |
Jul 12, 2021 | 1.400 | 1.450 | 1.380 | 1.420 | 102,529 | -0.01(-0.70%) |
Jul 09, 2021 | 1.390 | 1.430 | 1.380 | 1.430 | 78,897 | +0.00(+0.00%) |
Jul 08, 2021 | 1.400 | 1.450 | 1.350 | 1.430 | 253,914 | +0.01(+0.70%) |
Jul 07, 2021 | 1.340 | 1.420 | 1.330 | 1.420 | 256,674 | +0.11(+8.40%) |
Jul 06, 2021 | 1.290 | 1.330 | 1.290 | 1.310 | 92,375 | +0.01(+0.77%) |
Jul 05, 2021 | 1.290 | 1.320 | 1.290 | 1.300 | 34,828 | +0.00(+0.00%) |
Jul 02, 2021 | 1.320 | 1.340 | 1.280 | 1.300 | 108,532 | -0.01(-0.76%) |
Jun 30, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.05(+3.97%) | |
Jun 29, 2021 | 1.290 | 1.290 | 1.250 | 1.260 | 216,593 | +0.01(+0.80%) |
Jun 28, 2021 | 1.340 | 1.340 | 1.250 | 1.250 | 153,544 | -0.05(-3.85%) |
Jun 25, 2021 | 1.330 | 1.350 | 1.290 | 1.300 | 181,011 | -0.02(-1.52%) |
Jun 24, 2021 | 1.380 | 1.380 | 1.310 | 1.320 | 55,134 | -0.03(-2.22%) |
Jun 23, 2021 | 1.330 | 1.380 | 1.310 | 1.350 | 150,211 | +0.03(+2.27%) |
Jun 22, 2021 | 1.360 | 1.360 | 1.300 | 1.320 | 248,888 | -0.07(-5.04%) |
Jun 21, 2021 | 1.470 | 1.470 | 1.320 | 1.390 | 498,362 | -0.06(-4.14%) |
Jun 18, 2021 | 1.500 | 1.510 | 1.440 | 1.450 | 144,347 | -0.03(-2.03%) |
Jun 17, 2021 | 1.590 | 1.600 | 1.480 | 1.480 | 197,366 | -0.11(-6.92%) |
Jun 16, 2021 | 1.600 | 1.600 | 1.570 | 1.590 | 38,519 | +0.03(+1.92%) |
Jun 15, 2021 | 1.670 | 1.670 | 1.540 | 1.560 | 82,542 | -0.05(-3.11%) |
Jun 14, 2021 | 1.700 | 1.700 | 1.510 | 1.610 | 407,598 | -0.09(-5.29%) |
Jun 11, 2021 | 1.670 | 1.730 | 1.670 | 1.700 | 131,394 | -0.02(-1.16%) |
Jun 10, 2021 | 1.740 | 1.750 | 1.680 | 1.720 | 172,607 | +0.01(+0.58%) |
Jun 09, 2021 | 1.740 | 1.790 | 1.700 | 1.710 | 396,866 | -0.01(-0.58%) |
Jun 08, 2021 | 1.690 | 1.790 | 1.690 | 1.720 | 477,970 | +0.05(+2.99%) |
Jun 07, 2021 | 1.660 | 1.690 | 1.630 | 1.670 | 149,632 | +0.08(+5.03%) |
Jun 04, 2021 | 1.610 | 1.640 | 1.590 | 1.590 | 117,926 | +0.03(+1.92%) |
Jun 03, 2021 | 153.00 | 1.620 | 1.530 | 1.560 | 16,014,800 | -0.01(-0.64%) |
Jun 02, 2021 | 1.620 | 1.700 | 1.530 | 1.570 | 384,163 | -0.06(-3.68%) |
Jun 01, 2021 | 1.460 | 1.700 | 1.460 | 1.630 | 766,818 | +0.22(+15.60%) |
May 31, 2021 | 1.430 | 1.460 | 1.390 | 1.410 | 165,767 | +0.03(+2.17%) |
May 28, 2021 | 1.270 | 1.450 | 1.270 | 1.380 | 389,852 | +0.12(+9.52%) |
May 27, 2021 | 1.270 | 1.270 | 1.230 | 1.260 | 20,306 | -0.01(-0.79%) |
May 26, 2021 | 1.240 | 1.290 | 1.240 | 1.270 | 115,353 | +0.03(+2.42%) |
May 25, 2021 | 1.260 | 1.280 | 1.240 | 1.240 | 81,226 | -0.02(-1.59%) |
May 21, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
May 20, 2021 | 1.250 | 1.270 | 1.240 | 1.250 | 29,318 | +0.01(+0.81%) |
May 19, 2021 | 1.240 | 1.270 | 1.240 | 1.240 | 47,653 | -0.03(-2.36%) |
May 18, 2021 | 1.230 | 1.270 | 1.220 | 1.270 | 32,297 | +0.05(+4.10%) |
May 17, 2021 | 1.260 | 1.260 | 1.220 | 1.220 | 10,274 | -0.01(-0.81%) |
May 14, 2021 | 1.280 | 1.280 | 1.220 | 1.230 | 61,130 | -0.03(-2.38%) |
May 13, 2021 | 1.300 | 1.300 | 1.250 | 1.260 | 88,164 | -0.03(-2.33%) |
May 12, 2021 | 1.290 | 1.320 | 1.250 | 1.290 | 41,486 | +0.02(+1.57%) |
May 11, 2021 | 1.220 | 1.270 | 1.220 | 1.270 | 116,801 | +0.01(+0.79%) |
May 10, 2021 | 1.260 | 1.260 | 1.240 | 1.260 | 95,138 | +0.00(+0.00%) |
May 07, 2021 | 1.240 | 1.270 | 1.240 | 1.260 | 176,114 | +0.00(+0.00%) |
May 06, 2021 | 1.270 | 1.280 | 1.240 | 1.260 | 21,190 | -0.02(-1.56%) |
May 05, 2021 | 1.300 | 1.300 | 1.220 | 1.280 | 241,706 | -0.01(-0.78%) |
May 04, 2021 | 1.320 | 1.320 | 1.280 | 1.290 | 136,297 | -0.03(-2.27%) |