Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.01(-16.67%) |
Jul 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jul 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 87,000 | +0.01(+18.18%) |
Jul 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 22,000 | +0.01(+22.22%) |
Jul 15, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 36,000 | -0.01(-10.00%) |
Jul 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,443 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | -0.01(-16.67%) |
Jun 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Jun 05, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 54,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.00(+0.00%) |
May 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
May 29, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,000 | +0.00(+9.09%) |
May 28, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 90,000 | -0.00(-8.33%) |
May 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 87,000 | +0.00(+9.09%) |
May 22, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 110,000 | -0.02(-26.67%) |
May 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+23.08%) |
May 15, 2013 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 31,000 | +0.01(+8.33%) |
May 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-20.00%) |
May 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150,000 | +0.00(+7.14%) |
May 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.01(+16.67%) |
May 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,000 | +0.01(+33.33%) |