Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+2.13%) |
Jul 12, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.06(+34.29%) |
Jul 10, 2013 | 0.2600 | 0.2600 | 0.1750 | 0.1750 | 35,250 | -0.05(-20.45%) |
Jul 09, 2013 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 63,000 | +0.05(+33.33%) |
Jul 08, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 28,000 | +0.01(+3.13%) |
Jul 04, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,000 | -0.11(-40.74%) |
Jul 03, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
May 27, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 200 | +0.00(+0.00%) |
May 15, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 250 | +0.00(+0.00%) |
May 06, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.2100 | 0.2700 | 0.1700 | 0.2700 | 12,582 | +0.06(+28.57%) |
May 02, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |