Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,500 | -0.01(-6.67%) |
Jul 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jul 05, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 125,000 | -0.01(-3.03%) |
Jul 02, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 19,543 | +0.01(+3.13%) |
Jun 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,245 | +0.01(+3.23%) |
Jun 18, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 161,000 | +0.01(+10.71%) |
Jun 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,024 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
May 27, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 63,000 | +0.01(+6.67%) |
May 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+11.11%) |
May 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
May 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,300 | +0.01(+11.11%) |
May 13, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 11,200 | -0.01(-3.57%) |
May 12, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 44,950 | -0.00(-3.45%) |
May 11, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | +0.00(+0.00%) |
May 10, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 43,700 | -0.03(-14.71%) |