Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 20, 2018		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jul 09, 2018		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Jul 05, 2018		0.0800	0.0800	0.0800	0	-0.04(-30.43%)
Jun 15, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jun 14, 2018	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-8.70%)
May 15, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 09, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 08, 2018	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-4.35%)
May 03, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.