Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 26, 2021	0.0950	0.1050	0.0950	0.0950	208,800	+0.00(+0.00%)
Jul 16, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 15, 2021	0.0900	0.0900	0.0900	0.0900	14,376	+0.00(+0.00%)
Jul 12, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 09, 2021	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Jul 02, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 29, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 28, 2021	0.1000	0.1000	0.0950	0.0950	9,850	-0.01(-5.00%)
Jun 22, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 21, 2021	0.1000	0.1000	0.0900	0.0900	85,800	-0.01(-14.29%)
Jun 15, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 07, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 04, 2021	0.1000	0.1000	0.1000	0.1000	35,000	-0.01(-9.09%)
May 25, 2021		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
May 21, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 20, 2021	0.1200	0.1300	0.1200	0.1300	65,500	+0.03(+30.00%)
May 19, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 18, 2021	0.1050	0.1050	0.1000	0.1000	12,500	-0.01(-9.09%)
May 17, 2021	0.1050	0.1100	0.1050	0.1100	14,500	+0.01(+10.00%)
May 14, 2021	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
May 13, 2021	0.0950	0.1000	0.0950	0.1000	12,500	+0.00(+0.00%)
May 06, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 04, 2021		0.1000	0.1000	0.1000	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.