Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2100	0	+0.01(+5.00%)
Jul 27, 2022				0.2000	0	+0.00(+0.00%)
Jul 25, 2022				0.2000	0	+0.00(+0.00%)
Jul 22, 2022	0.1900	0.2000	0.1900	0.2000	10,000	+0.01(+5.26%)
Jul 21, 2022	0.1900	0.1900	0.1900	0.1900	48,000	+0.00(+0.00%)
Jul 18, 2022				0.1900	0	+0.03(+18.75%)
Jul 15, 2022	0.1650	0.1650	0.1600	0.1600	9,000	-0.02(-11.11%)
Jul 14, 2022	0.1800	0.1800	0.1800	0.1800	12,102	-0.01(-5.26%)
Jul 13, 2022	0.1900	0.1900	0.1900	0.1900	700	+0.01(+5.56%)
Jul 12, 2022	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-5.26%)
Jul 07, 2022				0.1900	0	+0.01(+5.56%)
Jul 05, 2022				0.1800	0	+0.02(+12.50%)
Jul 04, 2022	0.1650	0.1650	0.1600	0.1600	51,500	-0.01(-3.03%)
Jun 30, 2022				0.1650	0	+0.00(+0.00%)
Jun 29, 2022	0.1650	0.1650	0.1650	0.1650	40,000	-0.03(-15.38%)
Jun 28, 2022	0.1300	0.1950	0.1300	0.1950	92,038	+0.01(+2.63%)
Jun 27, 2022	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-2.56%)
Jun 24, 2022	0.1750	0.1950	0.1750	0.1950	98,500	+0.02(+8.33%)
Jun 23, 2022	0.1650	0.1800	0.1650	0.1800	54,000	+0.01(+5.88%)
Jun 22, 2022	0.1500	0.1700	0.1400	0.1700	185,000	+0.03(+17.24%)
Jun 21, 2022	0.1250	0.1450	0.1250	0.1450	134,500	+0.02(+16.00%)
Jun 15, 2022				0.1250	0	+0.02(+25.00%)
Jun 14, 2022	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 13, 2022	0.1050	0.1050	0.1000	0.1000	15,008	-0.02(-16.67%)
Jun 02, 2022				0.1200	0	-0.01(-4.00%)
May 27, 2022				0.1250	0	+0.01(+4.17%)
May 26, 2022	0.1200	0.1200	0.1200	0.1200	9,000	-0.01(-4.00%)
May 25, 2022	0.1200	0.1250	0.1200	0.1250	5,000	+0.00(+0.00%)
May 24, 2022	0.1100	0.1450	0.1000	0.1250	161,715	+0.04(+38.89%)
May 18, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.