Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.850	1.860	1.850	1.860	9,700	-0.04(-2.11%)
Jul 30, 2018	1.840	1.900	1.820	1.900	58,500	+0.05(+2.70%)
Jul 27, 2018	1.850	1.910	1.850	1.850	54,100	-0.05(-2.63%)
Jul 26, 2018	1.890	1.900	1.890	1.900	19,300	+0.00(+0.00%)
Jul 25, 2018	1.900	1.920	1.900	1.900	61,300	+0.01(+0.53%)
Jul 24, 2018	1.910	1.910	1.880	1.890	64,381	-0.01(-0.53%)
Jul 23, 2018	1.950	1.960	1.900	1.900	82,620	-0.05(-2.56%)
Jul 20, 2018	1.960	1.980	1.950	1.950	4,600	+0.00(+0.00%)
Jul 19, 2018	1.950	1.960	1.940	1.950	18,050	+0.00(+0.00%)
Jul 18, 2018	1.990	2.000	1.930	1.950	61,950	+0.00(+0.00%)
Jul 17, 2018	1.910	2.000	1.900	1.950	64,100	+0.02(+1.04%)
Jul 16, 2018	2.000	2.000	1.910	1.930	66,308	-0.06(-3.02%)
Jul 13, 2018	1.920	1.990	1.920	1.990	124,500	+0.09(+4.74%)
Jul 12, 2018	2.000	2.000	1.880	1.900	152,909	-0.11(-5.47%)
Jul 11, 2018	2.110	2.120	1.980	2.010	16,800	-0.04(-1.95%)
Jul 10, 2018	2.080	2.080	2.020	2.050	19,800	-0.03(-1.44%)
Jul 09, 2018	2.070	2.080	2.050	2.080	42,542	+0.00(+0.00%)
Jul 06, 2018	2.110	2.130	2.020	2.080	163,906	-0.03(-1.42%)
Jul 05, 2018	2.110	2.180	2.110	2.110	14,600	+0.03(+1.44%)
Jul 04, 2018	2.070	2.090	2.060	2.080	1,800	-0.01(-0.48%)
Jul 03, 2018	2.130	2.150	2.090	2.090	20,600	-0.01(-0.48%)
Jun 29, 2018		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 28, 2018	2.090	2.120	2.070	2.100	324,200	+0.04(+1.94%)
Jun 27, 2018	2.000	2.120	2.000	2.060	306,200	+0.08(+4.04%)
Jun 26, 2018	1.980	2.020	1.960	1.980	24,350	-0.02(-1.00%)
Jun 25, 2018	1.990	2.020	1.980	2.000	65,300	+0.01(+0.50%)
Jun 22, 2018	1.960	2.000	1.900	1.990	59,800	+0.06(+3.11%)
Jun 21, 2018	1.950	2.000	1.800	1.930	297,717	-0.10(-4.93%)
Jun 20, 2018	2.140	2.200	2.010	2.030	54,700	-0.04(-1.93%)
Jun 19, 2018		2.160	2.040	2.070	40,921	-0.03(-1.43%)
Jun 18, 2018	2.090	2.250	2.050	2.100	41,531	+0.03(+1.45%)
Jun 15, 2018		2.180	2.070	2.070	19,000	-0.11(-5.05%)
Jun 14, 2018	2.140	2.180	2.070	2.180	28,000	+0.12(+5.83%)
Jun 13, 2018	2.180	2.200	2.050	2.060	35,760	-0.14(-6.36%)
Jun 12, 2018	2.190	2.200	2.100	2.200	20,150	+0.00(+0.00%)
Jun 11, 2018	2.190	2.220	2.190	2.200	13,835	+0.08(+3.77%)
Jun 08, 2018	2.000	2.150	2.000	2.120	365,770	+0.09(+4.43%)
Jun 07, 2018	2.010	2.050	2.000	2.030	108,209	+0.02(+1.00%)
Jun 06, 2018	2.040	2.050	2.010	2.010	51,600	-0.03(-1.47%)
Jun 05, 2018	2.100	2.100	2.040	2.040	85,150	-0.06(-2.86%)
Jun 04, 2018	2.260	2.260	2.050	2.100	140,570	-0.16(-7.08%)
Jun 01, 2018	2.220	2.300	2.210	2.260	51,740	+0.04(+1.80%)
May 31, 2018	2.250	2.250	2.220	2.220	50,863	-0.08(-3.48%)
May 30, 2018	2.300	2.310	2.240	2.300	107,105	+0.03(+1.32%)
May 29, 2018	2.290	2.300	2.270	2.270	17,227	-0.04(-1.73%)
May 28, 2018	2.350	2.400	2.310	2.310	43,900	-0.04(-1.70%)
May 25, 2018	2.300	2.350	2.270	2.350	251,287	+0.01(+0.43%)
May 24, 2018	2.400	2.430	2.340	2.340	154,577	-0.02(-0.85%)
May 23, 2018	2.370	2.400	2.300	2.360	370,418	+0.11(+4.89%)
May 22, 2018	2.000	2.430	2.000	2.250	723,198	+0.25(+12.50%)
May 18, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
May 17, 2018	2.000	2.000	1.980	2.000	563,200	+0.00(+0.00%)
May 16, 2018	2.050	2.050	1.980	2.000	35,300	+0.02(+1.01%)
May 15, 2018	1.990	2.000	1.980	1.980	11,000	-0.07(-3.41%)
May 14, 2018	2.000	2.050	2.000	2.050	37,100	+0.04(+1.99%)
May 11, 2018	2.000	2.010	2.000	2.010	6,900	+0.01(+0.50%)
May 10, 2018	2.000	2.100	1.950	2.000	70,750	+0.00(+0.00%)
May 09, 2018	1.900	2.000	1.870	2.000	265,200	+0.14(+7.53%)
May 08, 2018	1.900	1.900	1.800	1.860	30,800	-0.09(-4.62%)
May 07, 2018	1.910	1.950	1.900	1.950	50,300	+0.00(+0.00%)
May 04, 2018	1.990	1.990	1.900	1.950	22,700	+0.00(+0.00%)
May 02, 2018		1.950	1.950	1.950	0	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.