Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.7800 | 0.7800 | 0.7100 | 0.7300 | 50,050 | -0.01(-1.35%) |
Jul 30, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 9,500 | +0.00(+0.00%) |
Jul 29, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 21,500 | -0.01(-1.33%) |
Jul 26, 2019 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | 51,900 | +0.05(+7.14%) |
Jul 25, 2019 | 0.6700 | 0.8300 | 0.6600 | 0.7000 | 10,212,685 | +0.04(+6.06%) |
Jul 24, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 50,650 | -0.09(-12.00%) |
Jul 23, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,200 | +0.00(+0.00%) |
Jul 22, 2019 | 0.7500 | 0.7500 | 0.7500 | 50 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 47,300 | -0.08(-9.64%) |
Jul 17, 2019 | 0.8300 | 0.8300 | 0.8300 | 160 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 638,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,000 | -0.01(-1.19%) |
Jul 12, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 42,199 | -0.05(-5.62%) |
Jul 11, 2019 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 12,989 | -0.04(-4.30%) |
Jul 10, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 35,800 | -0.02(-2.11%) |
Jul 09, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
Jul 08, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 700 | -0.03(-3.06%) |
Jul 05, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 10,000 | +0.05(+5.38%) |
Jul 04, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 7,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
Jun 28, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.05(-4.95%) | |
Jun 27, 2019 | 1.000 | 1.010 | 1.000 | 1.010 | 20,200 | +0.02(+2.02%) |
Jun 26, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,161 | +0.00(+0.00%) |
Jun 25, 2019 | 1.010 | 1.010 | 0.9900 | 0.9900 | 21,150 | -0.01(-1.00%) |
Jun 24, 2019 | 1.010 | 1.010 | 0.9800 | 1.000 | 5,200 | -0.01(-0.99%) |
Jun 21, 2019 | 0.9900 | 1.010 | 0.9400 | 1.010 | 60,169 | +0.05(+5.21%) |
Jun 20, 2019 | 0.9700 | 0.9800 | 0.9400 | 0.9600 | 38,800 | +0.04(+4.35%) |
Jun 19, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | -0.02(-2.13%) |
Jun 18, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,300 | +0.04(+4.44%) |
Jun 17, 2019 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,000 | -0.02(-2.17%) |
Jun 14, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,300 | +0.00(+0.00%) |
Jun 13, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | -0.01(-1.08%) |
Jun 11, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-1.06%) | |
Jun 10, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 15,500 | -0.05(-5.05%) |
Jun 07, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 7,700 | +0.00(+0.00%) |
Jun 04, 2019 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 5,000 | +0.02(+2.06%) |
Jun 03, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 103,800 | -0.01(-1.02%) |
May 31, 2019 | 1.000 | 1.000 | 0.8600 | 0.9800 | 131,900 | -0.02(-2.00%) |
May 30, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 48,100 | -0.01(-0.99%) |
May 29, 2019 | 1.010 | 1.010 | 0.9600 | 1.010 | 29,879 | -0.05(-4.72%) |
May 27, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
May 24, 2019 | 1.040 | 1.040 | 1.020 | 1.030 | 64,100 | +0.02(+1.98%) |
May 23, 2019 | 1.040 | 1.040 | 1.010 | 1.010 | 35,920 | -0.07(-6.48%) |
May 22, 2019 | 1.080 | 1.080 | 1.070 | 1.080 | 16,400 | -0.02(-1.82%) |
May 21, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 14,900 | +0.06(+5.77%) |
May 17, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.05(-4.59%) | |
May 16, 2019 | 1.000 | 1.090 | 1.000 | 1.090 | 7,700 | +0.02(+1.87%) |
May 15, 2019 | 1.060 | 1.070 | 1.060 | 1.070 | 6,700 | -0.03(-2.73%) |
May 14, 2019 | 1.090 | 1.100 | 1.000 | 1.100 | 48,000 | +0.06(+5.77%) |
May 13, 2019 | 1.090 | 1.090 | 1.040 | 1.040 | 25,700 | -0.01(-0.95%) |
May 10, 2019 | 1.030 | 1.050 | 1.030 | 1.050 | 47,700 | -0.02(-1.87%) |
May 09, 2019 | 1.060 | 1.080 | 1.060 | 1.070 | 23,100 | -0.03(-2.73%) |
May 08, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | +0.00(+0.00%) |
May 07, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 11,100 | -0.02(-1.79%) |
May 06, 2019 | 1.130 | 1.130 | 1.120 | 1.120 | 32,000 | +0.00(+0.00%) |
May 03, 2019 | 1.130 | 1.130 | 1.120 | 1.120 | 30,600 | -0.02(-1.75%) |
May 02, 2019 | 1.130 | 1.140 | 1.130 | 1.140 | 18,400 | +0.01(+0.88%) |