Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Jul 28, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Jul 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,500 | -0.00(-12.50%) |
Jul 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Jul 25, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,666 | -0.00(-12.50%) |
Jul 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 800 | +0.01(+33.33%) | |
Jul 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,250 | -0.01(-14.29%) |
Jul 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,190 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,200 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 788,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 39,000 | -0.00(-12.50%) |
Jun 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jun 05, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Jun 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,250 | +0.00(+0.00%) |
May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,875 | +0.00(+0.00%) |
May 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 280,170 | -0.00(-11.11%) |
May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,308 | -0.01(-10.00%) |
May 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.00(+0.00%) | |
May 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 | +0.01(+11.11%) |
May 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 | +0.00(+12.50%) |