Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,100 | +0.01(+6.25%) |
Jul 29, 2014 | 0.0800 | 666 | +0.00(+0.00%) | |||
Jul 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,500 | -0.01(-5.88%) |
Jul 25, 2014 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 295,967 | +0.01(+21.43%) |
Jul 24, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 405,566 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 482,000 | -0.00(-6.67%) |
Jul 22, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,500 | -0.01(-6.25%) |
Jul 21, 2014 | 0.0750 | 0.0950 | 0.0750 | 0.0800 | 172,047 | +0.01(+14.29%) |
Jul 18, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 112,500 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 39,832 | -0.00(-6.67%) |
Jul 16, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 173,862 | -0.01(-6.25%) |
Jul 15, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 269,000 | -0.01(-5.88%) |
Jul 14, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 72,948 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 68,272 | +0.01(+21.43%) |
Jul 10, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 50,283 | -0.01(-12.50%) |
Jul 08, 2014 | 0.0800 | 0.0800 | 133 | +0.01(+14.29%) | ||
Jul 04, 2014 | 0.0700 | 0.0700 | 712 | -0.00(-6.67%) | ||
Jul 03, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 50,000 | +0.00(+7.14%) |
Jul 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,383 | -0.00(-6.67%) |
Jun 30, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 27, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 98,800 | +0.01(+6.67%) |
Jun 26, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 84,021 | -0.01(-6.25%) |
Jun 25, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,416 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 39,346 | +0.01(+6.67%) |
Jun 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 136,043 | -0.01(-6.25%) |
Jun 20, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 90,070 | +0.01(+6.67%) |
Jun 19, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,840 | -0.01(-6.25%) |
Jun 18, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 166,153 | +0.01(+6.67%) |
Jun 17, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 81,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,035,138 | -0.01(-16.67%) |
Jun 13, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,466 | -0.01(-5.26%) |
Jun 12, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 36,541 | +0.01(+5.56%) |
Jun 11, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 61,699 | -0.01(-5.26%) |
Jun 10, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 71,256 | -0.01(-5.00%) |
Jun 06, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 40,649 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 11,582 | +0.01(+17.65%) |
Jun 04, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 14,479 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 73,537 | -0.00(-5.56%) |
Jun 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
May 30, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 50,400 | -0.01(-5.26%) |
May 29, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 31,792 | +0.01(+11.76%) |
May 28, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,333 | -0.01(-15.00%) |
May 27, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,496 | +0.00(+0.00%) |
May 26, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,901 | +0.01(+5.26%) |
May 23, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,739 | +0.00(+0.00%) |
May 22, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 71,613 | -0.01(-5.00%) |
May 21, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 16,100 | +0.01(+5.26%) |
May 20, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,955 | +0.01(+5.56%) |
May 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 56,063 | +0.00(+0.00%) |
May 13, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 103,616 | +0.01(+12.50%) |
May 12, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,633 | +0.00(+0.00%) |
May 09, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,286 | -0.01(-5.88%) |
May 08, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,664 | -0.00(-5.56%) |
May 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,665 | +0.00(+0.00%) |
May 05, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 81,500 | -0.01(-10.00%) |
May 02, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,143 | +0.01(+17.65%) |