Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 65,000 | -0.01(-3.85%) |
Jul 29, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,093,700 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 405,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 445,497 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 409,034 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 75,157 | -0.01(-7.14%) |
Jul 22, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 828,393 | -0.01(-6.67%) |
Jul 21, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 891,500 | +0.02(+15.38%) |
Jul 20, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 163,481 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 161,516 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,313,206 | -0.01(-3.70%) |
Jul 15, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 721,501 | +0.01(+8.00%) |
Jul 14, 2020 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 831,115 | +0.01(+13.64%) |
Jul 13, 2020 | 0.1150 | 0.1550 | 0.1100 | 0.1100 | 3,714,565 | +0.01(+4.76%) |
Jul 10, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 1,301,571 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 503,500 | +0.00(+5.00%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 442,700 | -0.00(-4.76%) |
Jul 07, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 631,447 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 218,200 | +0.00(+5.00%) |
Jul 03, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 401,600 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 2,360,907 | +0.01(+11.11%) |
Jun 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
Jun 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 730,243 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 151,843 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 362,006 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,007,500 | +0.01(+8.33%) |
Jun 23, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 462,977 | +0.00(+9.09%) |
Jun 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 133,900 | +0.00(+10.00%) |
Jun 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 437,306 | -0.00(-9.09%) |
Jun 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,500 | +0.00(+10.00%) |
Jun 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 480,000 | -0.00(-9.09%) |
Jun 16, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 528,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 23,499 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,501 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 74,000 | +0.00(+10.00%) |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 380,999 | -0.01(-16.67%) |
Jun 09, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 404,542 | +0.01(+20.00%) |
Jun 08, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 351,300 | -0.00(-9.09%) |
Jun 05, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 354,664 | -0.00(-8.33%) |
Jun 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,100 | +0.00(+9.09%) |
Jun 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 144,000 | +0.00(+10.00%) |
Jun 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 295,097 | -0.00(-9.09%) |
Jun 01, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 118,045 | +0.00(+10.00%) |
May 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,500 | +0.00(+0.00%) |
May 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,000 | -0.00(-9.09%) |
May 27, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 651,999 | -0.00(-8.33%) |
May 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 577,400 | +0.00(+9.09%) |
May 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 366,255 | -0.01(-15.38%) |
May 19, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,125,863 | +0.01(+18.18%) |
May 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 14, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 97,061 | -0.01(-10.00%) |
May 13, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 676,866 | +0.01(+25.00%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 82,500 | +0.00(+0.00%) |
May 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,598 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,500 | +0.00(+0.00%) |
May 07, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 198,358 | +0.00(+14.29%) |
May 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 93,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,500 | +0.00(+0.00%) |