Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.06(+9.52%) | |
Jul 30, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 608,133 | -0.07(-10.00%) |
Jul 29, 2020 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 384,017 | -0.01(-1.41%) |
Jul 28, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 621,689 | -0.01(-1.39%) |
Jul 27, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 1,704,415 | +0.08(+12.50%) |
Jul 24, 2020 | 0.6900 | 0.7300 | 0.6400 | 0.6400 | 1,082,782 | -0.04(-5.88%) |
Jul 23, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.6800 | 1,526,345 | -0.05(-6.85%) |
Jul 22, 2020 | 0.7700 | 0.8300 | 0.7300 | 0.7300 | 2,790,946 | +0.01(+1.39%) |
Jul 21, 2020 | 0.6500 | 0.7700 | 0.6400 | 0.7200 | 2,339,754 | +0.12(+20.00%) |
Jul 20, 2020 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 1,456,163 | +0.07(+13.21%) |
Jul 17, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 478,379 | +0.01(+1.92%) |
Jul 16, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 987,641 | +0.02(+4.00%) |
Jul 15, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 983,329 | +0.00(+0.00%) |
Jul 14, 2020 | 0.5100 | 0.5400 | 0.4950 | 0.5000 | 339,367 | -0.02(-3.85%) |
Jul 13, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 1,279,414 | +0.02(+4.00%) |
Jul 10, 2020 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 945,990 | -0.01(-1.96%) |
Jul 09, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | 1,014,434 | -0.01(-1.92%) |
Jul 08, 2020 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | 2,787,692 | -0.03(-5.45%) |
Jul 07, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 868,212 | -0.02(-3.51%) |
Jul 06, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | 767,507 | -0.02(-3.39%) |
Jul 03, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 453,483 | +0.00(+0.00%) |
Jul 02, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 390,508 | -0.01(-1.67%) |
Jun 30, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Jun 29, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 414,600 | +0.00(+0.00%) |
Jun 26, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 314,600 | +0.02(+3.70%) |
Jun 25, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 109,691 | -0.02(-3.57%) |
Jun 24, 2020 | 0.5600 | 0.5800 | 0.5300 | 0.5600 | 227,744 | -0.01(-1.75%) |
Jun 23, 2020 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 359,207 | -0.01(-1.72%) |
Jun 22, 2020 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 363,339 | +0.04(+7.41%) |
Jun 19, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 329,019 | +0.04(+8.00%) |
Jun 18, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 501,745 | -0.07(-12.28%) |
Jun 17, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 130,285 | +0.00(+0.00%) |
Jun 16, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 150,109 | -0.01(-1.72%) |
Jun 15, 2020 | 0.5600 | 0.5800 | 0.5100 | 0.5800 | 307,741 | +0.02(+3.57%) |
Jun 12, 2020 | 0.5700 | 0.6000 | 0.5100 | 0.5600 | 321,921 | -0.01(-1.75%) |
Jun 11, 2020 | 0.6300 | 0.6300 | 0.5400 | 0.5700 | 535,837 | -0.06(-9.52%) |
Jun 10, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 372,215 | +0.00(+0.00%) |
Jun 09, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 265,779 | +0.03(+5.00%) |
Jun 08, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 324,734 | +0.00(+0.00%) |
Jun 05, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 363,400 | -0.03(-4.76%) |
Jun 04, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 462,914 | +0.04(+6.78%) |
Jun 03, 2020 | 0.6300 | 0.6400 | 0.5700 | 0.5900 | 1,251,040 | -0.06(-9.23%) |
Jun 02, 2020 | 0.6500 | 0.6700 | 0.6100 | 0.6500 | 947,491 | +0.01(+1.56%) |
Jun 01, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 777,751 | +0.04(+6.67%) |
May 29, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 868,879 | +0.05(+9.09%) |
May 28, 2020 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | 821,937 | -0.01(-1.79%) |
May 27, 2020 | 0.5800 | 0.6000 | 0.5300 | 0.5600 | 1,492,669 | -0.03(-5.08%) |
May 26, 2020 | 0.6500 | 0.6500 | 0.5800 | 0.5900 | 595,897 | -0.06(-9.23%) |
May 25, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 424,514 | +0.03(+4.84%) |
May 22, 2020 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | 627,570 | +0.03(+5.08%) |
May 21, 2020 | 0.6200 | 0.6500 | 0.5500 | 0.5900 | 516,151 | -0.04(-6.35%) |
May 20, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 887,906 | +0.01(+1.61%) |
May 19, 2020 | 0.6200 | 0.6700 | 0.5900 | 0.6200 | 2,198,308 | +0.09(+16.98%) |
May 15, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.08(+17.78%) | |
May 14, 2020 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 783,419 | +0.04(+8.43%) |
May 13, 2020 | 0.4100 | 0.4250 | 0.3950 | 0.4150 | 196,081 | +0.01(+2.47%) |
May 12, 2020 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 152,034 | +0.02(+3.85%) |
May 11, 2020 | 0.4200 | 0.4250 | 0.3850 | 0.3900 | 290,945 | -0.02(-4.88%) |
May 08, 2020 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 339,145 | -0.01(-1.20%) |
May 07, 2020 | 0.3800 | 0.4150 | 0.3750 | 0.4150 | 178,917 | +0.04(+12.16%) |
May 06, 2020 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 215,757 | -0.01(-1.33%) |
May 05, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3750 | 976,938 | -0.01(-1.32%) |
May 04, 2020 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 244,695 | +0.01(+2.70%) |