Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 263,071 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 517,000 | -0.02(-18.18%) |
Jul 27, 2018 | 0.0950 | 0.1100 | 0.0850 | 0.1100 | 356,295 | +0.01(+10.00%) |
Jul 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 105,500 | +0.01(+11.11%) |
Jul 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 110,000 | -0.01(-5.26%) |
Jul 23, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 71,300 | +0.01(+5.56%) |
Jul 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 130,000 | +0.00(+5.88%) |
Jul 18, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Jul 17, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 237,010 | +0.01(+6.67%) |
Jul 16, 2018 | 0.0800 | 0.1050 | 0.0750 | 0.0750 | 540,500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 218,777 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 210,666 | +0.01(+25.00%) |
Jul 11, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Jul 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Jul 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 03, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,123,000 | +0.01(+8.33%) |
Jun 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Jun 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 90,000 | -0.01(-10.00%) |
Jun 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 744,000 | -0.01(-16.67%) |
Jun 26, 2018 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 135,000 | +0.01(+20.00%) |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jun 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 174,500 | +0.00(+10.00%) |
Jun 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 121,000 | -0.00(-9.09%) |
Jun 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,333 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,200 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,057 | -0.01(-10.00%) |
Jun 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,200 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 499,750 | +0.01(+11.11%) |
May 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 294,400 | -0.01(-10.00%) |
May 30, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,250 | -0.00(-9.09%) |
May 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 215,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 211,000 | +0.00(+10.00%) |
May 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 261,500 | +0.00(+0.00%) |
May 16, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 114,300 | -0.01(-25.00%) |
May 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 11, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 184,200 | +0.01(+22.22%) |
May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,400 | +0.00(+0.00%) |
May 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 107,600 | -0.01(-10.00%) |
May 04, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 42,000 | +0.01(+11.11%) |
May 03, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 66,250 | +0.00(+0.00%) |
May 02, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 269,000 | +0.00(+0.00%) |