Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.490	1.510	1.470	1.490	152,644	-0.01(-0.67%)
Jul 30, 2013	1.650	1.650	1.470	1.500	597,125	-0.28(-15.73%)
Jul 29, 2013	1.800	1.800	1.730	1.780	43,828	+0.01(+0.56%)
Jul 26, 2013	1.750	1.830	1.730	1.770	60,028	-0.01(-0.56%)
Jul 25, 2013	1.820	1.820	1.760	1.780	41,512	-0.02(-1.11%)
Jul 24, 2013	1.830	1.830	1.770	1.800	41,574	+0.00(+0.00%)
Jul 23, 2013	1.780	1.820	1.750	1.800	47,093	-0.03(-1.64%)
Jul 22, 2013	1.820	1.830	1.750	1.830	104,751	+0.05(+2.81%)
Jul 19, 2013	1.820	1.840	1.700	1.780	81,288	-0.04(-2.20%)
Jul 18, 2013	1.890	1.900	1.820	1.820	71,000	-0.10(-5.21%)
Jul 17, 2013	2.010	2.080	1.890	1.920	31,425	-0.10(-4.95%)
Jul 16, 2013	2.140	2.160	2.010	2.020	53,570	-0.08(-3.81%)
Jul 15, 2013	2.010	2.110	2.010	2.100	75,514	+0.07(+3.45%)
Jul 12, 2013	1.990	2.040	1.880	2.030	252,980	+0.04(+2.01%)
Jul 11, 2013	1.980	2.040	1.960	1.990	92,413	+0.04(+2.05%)
Jul 10, 2013	1.920	1.980	1.920	1.950	119,730	+0.07(+3.72%)
Jul 09, 2013	1.910	1.960	1.850	1.880	98,550	+0.06(+3.30%)
Jul 08, 2013	1.990	1.990	1.790	1.820	43,390	+0.00(+0.00%)
Jul 05, 2013	1.800	1.950	1.800	1.820	54,860	+0.03(+1.68%)
Jul 04, 2013	1.750	1.860	1.750	1.790	23,170	+0.08(+4.68%)
Jul 03, 2013	1.710	1.710	1.650	1.710	31,716	+0.06(+3.64%)
Jul 02, 2013	1.630	1.700	1.620	1.650	24,838	+0.02(+1.23%)
Jun 28, 2013		1.630	1.630	1.630	0	+0.10(+6.54%)
Jun 27, 2013	1.630	1.630	1.510	1.530	28,812	-0.04(-2.55%)
Jun 26, 2013	1.590	1.610	1.570	1.570	63,901	-0.04(-2.48%)
Jun 25, 2013	1.610	1.640	1.560	1.610	64,779	+0.01(+0.63%)
Jun 24, 2013	1.630	1.640	1.550	1.600	540,933	-0.05(-3.03%)
Jun 21, 2013	1.700	1.720	1.650	1.650	70,774	-0.03(-1.79%)
Jun 20, 2013	1.850	1.850	1.620	1.680	51,785	-0.14(-7.69%)
Jun 19, 2013	1.640	1.870	1.630	1.820	108,086	+0.18(+10.98%)
Jun 18, 2013	1.890	1.890	1.630	1.640	117,595	-0.19(-10.38%)
Jun 17, 2013	1.600	1.890	1.600	1.830	170,078	+0.23(+14.38%)
Jun 14, 2013	1.580	1.620	1.580	1.600	38,149	+0.02(+1.27%)
Jun 13, 2013	1.580	1.590	1.560	1.580	99,751	+0.01(+0.64%)
Jun 12, 2013	1.540	1.590	1.540	1.570	306,657	+0.03(+1.95%)
Jun 11, 2013	1.570	1.570	1.540	1.540	149,760	-0.01(-0.65%)
Jun 10, 2013	1.610	1.610	1.550	1.550	188,815	-0.05(-3.13%)
Jun 07, 2013	1.580	1.640	1.570	1.600	215,354	-0.03(-1.84%)
Jun 06, 2013	1.650	1.680	1.600	1.630	36,327	+0.00(+0.00%)
Jun 05, 2013	1.660	1.740	1.610	1.630	37,612	-0.04(-2.40%)
Jun 04, 2013	1.690	1.690	1.660	1.670	50,069	-0.02(-1.18%)
Jun 03, 2013	1.720	1.720	1.610	1.690	57,448	+0.00(+0.00%)
May 31, 2013	1.690	1.720	1.680	1.690	242,658	-0.01(-0.59%)
May 30, 2013	1.790	1.790	1.570	1.700	342,915	-0.05(-2.86%)
May 29, 2013	1.840	1.840	1.700	1.750	169,630	-0.09(-4.89%)
May 28, 2013	1.870	1.910	1.820	1.840	26,937	-0.03(-1.60%)
May 27, 2013	1.950	1.950	1.870	1.870	26,830	-0.04(-2.09%)
May 24, 2013	1.900	1.930	1.880	1.910	31,255	-0.02(-1.04%)
May 23, 2013	1.910	2.020	1.880	1.930	143,265	-0.10(-4.93%)
May 22, 2013	2.060	2.110	1.940	2.030	421,943	-0.03(-1.46%)
May 21, 2013	2.290	2.290	1.975	2.060	561,169	-0.17(-7.62%)
May 17, 2013		2.230	2.230	2.230	0	-0.05(-2.19%)
May 16, 2013	2.190	2.290	2.190	2.280	25,390	+0.08(+3.64%)
May 15, 2013	2.200	2.250	2.200	2.200	47,297	-0.09(-3.93%)
May 13, 2013	2.270	2.290	2.270	2.290	12,408	-0.01(-0.43%)
May 10, 2013	2.270	2.320	2.270	2.300	32,469	-0.03(-1.29%)
May 09, 2013	2.260	2.330	2.260	2.330	34,756	+0.00(+0.00%)
May 08, 2013	2.300	2.350	2.300	2.330	22,715	+0.03(+1.30%)
May 07, 2013	2.440	2.440	2.300	2.300	61,408	-0.04(-1.71%)
May 06, 2013	2.320	2.360	2.320	2.340	9,150	+0.01(+0.43%)
May 03, 2013	2.350	2.350	2.310	2.330	27,635	-0.01(-0.43%)
May 02, 2013	2.370	2.370	2.340	2.340	45,300	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.