Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.360 | 1.360 | 1.360 | 0 | +0.07(+5.43%) | |
Jul 30, 2015 | 1.350 | 1.350 | 1.290 | 1.290 | 27,800 | -0.01(-0.77%) |
Jul 29, 2015 | 1.310 | 1.350 | 1.300 | 1.300 | 14,796 | -0.01(-0.76%) |
Jul 28, 2015 | 1.280 | 1.330 | 1.280 | 1.310 | 74,280 | -0.01(-0.76%) |
Jul 27, 2015 | 1.330 | 1.350 | 1.290 | 1.320 | 77,000 | -0.05(-3.65%) |
Jul 24, 2015 | 1.380 | 1.410 | 1.360 | 1.370 | 43,474 | -0.04(-2.84%) |
Jul 23, 2015 | 1.390 | 1.420 | 1.370 | 1.410 | 37,105 | -0.01(-0.70%) |
Jul 22, 2015 | 1.450 | 1.450 | 1.410 | 1.420 | 10,300 | -0.03(-2.07%) |
Jul 21, 2015 | 1.420 | 1.450 | 1.380 | 1.450 | 5,679 | +0.05(+3.57%) |
Jul 20, 2015 | 1.450 | 1.450 | 1.400 | 1.400 | 11,900 | -0.05(-3.45%) |
Jul 17, 2015 | 1.450 | 1.450 | 1.430 | 1.450 | 34,484 | +0.01(+0.69%) |
Jul 16, 2015 | 1.430 | 1.470 | 1.430 | 1.440 | 20,475 | +0.00(+0.00%) |
Jul 15, 2015 | 1.470 | 1.490 | 1.440 | 1.440 | 23,400 | -0.04(-2.70%) |
Jul 14, 2015 | 1.500 | 1.500 | 1.460 | 1.480 | 42,833 | +0.01(+0.68%) |
Jul 13, 2015 | 1.470 | 1.500 | 1.470 | 1.470 | 15,800 | +0.01(+0.68%) |
Jul 10, 2015 | 1.450 | 1.500 | 1.450 | 1.460 | 123,350 | -0.01(-0.68%) |
Jul 09, 2015 | 1.420 | 1.470 | 1.410 | 1.470 | 3,400 | +0.04(+2.80%) |
Jul 08, 2015 | 1.430 | 1.440 | 1.390 | 1.430 | 21,275 | +0.00(+0.00%) |
Jul 07, 2015 | 1.430 | 1.430 | 1.360 | 1.430 | 40,591 | -0.01(-0.69%) |
Jul 06, 2015 | 1.500 | 1.500 | 1.430 | 1.440 | 35,600 | -0.03(-2.04%) |
Jul 03, 2015 | 1.460 | 1.480 | 1.450 | 1.470 | 8,500 | +0.01(+0.68%) |
Jul 02, 2015 | 1.500 | 1.500 | 1.450 | 1.460 | 61,600 | -0.02(-1.35%) |
Jun 30, 2015 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
Jun 29, 2015 | 1.450 | 1.450 | 1.430 | 1.450 | 11,700 | +0.00(+0.00%) |
Jun 26, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 15,587 | -0.03(-2.03%) |
Jun 25, 2015 | 1.470 | 1.480 | 1.440 | 1.480 | 29,600 | +0.02(+1.37%) |
Jun 24, 2015 | 1.460 | 1.500 | 1.440 | 1.460 | 57,600 | -0.03(-2.01%) |
Jun 23, 2015 | 1.480 | 1.490 | 1.450 | 1.490 | 21,400 | +0.01(+0.68%) |
Jun 22, 2015 | 1.470 | 1.480 | 1.460 | 1.480 | 22,100 | -0.04(-2.63%) |
Jun 19, 2015 | 1.480 | 1.570 | 1.480 | 1.520 | 46,600 | +0.05(+3.40%) |
Jun 18, 2015 | 1.480 | 1.480 | 1.450 | 1.470 | 52,000 | -0.03(-2.00%) |
Jun 17, 2015 | 1.490 | 1.500 | 1.480 | 1.500 | 63,862 | +0.00(+0.00%) |
Jun 16, 2015 | 1.530 | 1.530 | 1.470 | 1.500 | 72,500 | -0.03(-1.96%) |
Jun 15, 2015 | 1.490 | 1.570 | 1.490 | 1.530 | 45,630 | +0.04(+2.68%) |
Jun 12, 2015 | 1.560 | 1.560 | 1.490 | 1.490 | 34,100 | +0.00(+0.00%) |
Jun 11, 2015 | 1.460 | 1.490 | 1.460 | 1.490 | 6,900 | +0.04(+2.76%) |
Jun 10, 2015 | 1.500 | 1.510 | 1.450 | 1.450 | 13,540 | -0.03(-2.03%) |
Jun 09, 2015 | 1.450 | 1.480 | 1.450 | 1.480 | 3,450 | -0.01(-0.67%) |
Jun 08, 2015 | 1.510 | 1.550 | 1.460 | 1.490 | 53,987 | -0.04(-2.61%) |
Jun 05, 2015 | 1.470 | 1.560 | 1.470 | 1.530 | 34,275 | +0.10(+6.99%) |
Jun 04, 2015 | 1.490 | 1.500 | 1.430 | 1.430 | 93,950 | -0.06(-4.03%) |
Jun 03, 2015 | 1.480 | 1.550 | 1.480 | 1.490 | 89,900 | +0.00(+0.00%) |
Jun 02, 2015 | 1.460 | 1.540 | 1.460 | 1.490 | 80,350 | -0.03(-1.97%) |
Jun 01, 2015 | 1.580 | 1.590 | 1.520 | 1.520 | 55,489 | -0.05(-3.18%) |
May 29, 2015 | 1.520 | 1.600 | 1.500 | 1.570 | 75,200 | +0.03(+1.95%) |
May 28, 2015 | 1.590 | 1.620 | 1.510 | 1.540 | 104,000 | -0.01(-0.65%) |
May 27, 2015 | 1.610 | 1.680 | 1.550 | 1.550 | 144,127 | -0.06(-3.73%) |
May 26, 2015 | 1.590 | 1.630 | 1.590 | 1.610 | 54,464 | -0.07(-4.17%) |
May 25, 2015 | 1.570 | 1.700 | 1.570 | 1.680 | 27,290 | +0.08(+5.00%) |
May 22, 2015 | 1.620 | 1.630 | 1.570 | 1.600 | 20,300 | -0.01(-0.62%) |
May 21, 2015 | 1.650 | 1.650 | 1.610 | 1.610 | 11,105 | -0.04(-2.42%) |
May 20, 2015 | 1.620 | 1.670 | 1.610 | 1.650 | 72,100 | +0.05(+3.12%) |
May 19, 2015 | 1.630 | 1.630 | 1.580 | 1.600 | 28,039 | -0.03(-1.84%) |
May 15, 2015 | 1.630 | 1.630 | 1.630 | 0 | +0.05(+3.16%) | |
May 14, 2015 | 1.520 | 1.600 | 1.510 | 1.580 | 56,766 | +0.05(+3.27%) |
May 13, 2015 | 1.530 | 1.570 | 1.520 | 1.530 | 48,420 | -0.04(-2.55%) |
May 12, 2015 | 1.530 | 1.600 | 1.520 | 1.570 | 137,350 | +0.06(+3.97%) |
May 11, 2015 | 1.550 | 1.560 | 1.500 | 1.510 | 58,756 | -0.12(-7.36%) |
May 08, 2015 | 1.640 | 1.650 | 1.600 | 1.630 | 112,995 | -0.03(-1.81%) |
May 07, 2015 | 1.570 | 1.680 | 1.570 | 1.660 | 142,535 | +0.09(+5.73%) |
May 06, 2015 | 1.510 | 1.570 | 1.510 | 1.570 | 128,720 | +0.07(+4.67%) |
May 05, 2015 | 1.440 | 1.500 | 1.440 | 1.500 | 96,726 | +0.10(+7.14%) |
May 04, 2015 | 1.420 | 1.450 | 1.400 | 1.400 | 87,454 | -0.02(-1.41%) |