Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.50%) | |
Jul 28, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 22,700 | -0.01(-0.83%) |
Jul 27, 2016 | 1.220 | 1.220 | 1.210 | 1.210 | 12,175 | -0.02(-1.63%) |
Jul 26, 2016 | 1.250 | 1.290 | 1.210 | 1.230 | 112,396 | -0.07(-5.38%) |
Jul 25, 2016 | 1.250 | 1.300 | 1.250 | 1.300 | 20,795 | +0.00(+0.00%) |
Jul 21, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Jul 20, 2016 | 1.310 | 1.320 | 1.280 | 1.320 | 35,335 | +0.02(+1.54%) |
Jul 19, 2016 | 1.280 | 1.300 | 1.240 | 1.300 | 21,300 | +0.04(+3.17%) |
Jul 18, 2016 | 1.250 | 1.260 | 1.220 | 1.260 | 7,619 | +0.01(+0.80%) |
Jul 15, 2016 | 1.250 | 1.250 | 1.210 | 1.250 | 12,600 | -0.01(-0.79%) |
Jul 14, 2016 | 1.270 | 1.270 | 1.260 | 1.260 | 6,500 | +0.01(+0.80%) |
Jul 13, 2016 | 1.270 | 1.270 | 1.220 | 1.250 | 15,673 | -0.02(-1.57%) |
Jul 12, 2016 | 1.260 | 1.270 | 1.250 | 1.270 | 40,270 | +0.02(+1.60%) |
Jul 11, 2016 | 1.220 | 1.260 | 1.180 | 1.250 | 128,400 | +0.01(+0.81%) |
Jul 08, 2016 | 1.220 | 1.240 | 1.220 | 1.240 | 3,148 | +0.00(+0.00%) |
Jul 07, 2016 | 1.200 | 1.250 | 1.200 | 1.240 | 20,803 | +0.01(+0.81%) |
Jul 05, 2016 | 1.240 | 1.250 | 1.230 | 1.230 | 10,421 | -0.02(-1.60%) |
Jul 04, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 20,100 | +0.04(+3.31%) |
Jun 30, 2016 | 1.210 | 1.210 | 1.210 | 0 | -0.08(-6.20%) | |
Jun 29, 2016 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.01(+0.78%) |
Jun 28, 2016 | 1.300 | 1.330 | 1.270 | 1.280 | 12,505 | +0.01(+0.79%) |
Jun 27, 2016 | 1.250 | 1.330 | 1.250 | 1.270 | 85,900 | -0.02(-1.55%) |
Jun 24, 2016 | 1.200 | 1.300 | 1.200 | 1.290 | 59,990 | -0.01(-0.77%) |
Jun 23, 2016 | 1.300 | 1.320 | 1.280 | 1.300 | 5,600 | -0.01(-0.76%) |
Jun 22, 2016 | 1.270 | 1.310 | 1.260 | 1.310 | 13,200 | +0.01(+0.77%) |
Jun 21, 2016 | 1.290 | 1.300 | 1.290 | 1.300 | 2,500 | +0.00(+0.00%) |
Jun 20, 2016 | 1.280 | 1.370 | 1.280 | 1.300 | 116,173 | +0.03(+2.36%) |
Jun 17, 2016 | 1.250 | 1.280 | 1.240 | 1.270 | 12,400 | +0.00(+0.00%) |
Jun 16, 2016 | 1.270 | 1.320 | 1.240 | 1.270 | 7,100 | +0.00(+0.00%) |
Jun 15, 2016 | 1.300 | 1.300 | 1.250 | 1.270 | 52,571 | -0.07(-5.22%) |
Jun 14, 2016 | 1.310 | 1.340 | 1.310 | 1.340 | 1,282 | -0.01(-0.74%) |
Jun 13, 2016 | 1.350 | 1.390 | 1.310 | 1.350 | 13,460 | +0.02(+1.50%) |
Jun 10, 2016 | 1.360 | 1.400 | 1.330 | 1.330 | 35,650 | -0.05(-3.62%) |
Jun 09, 2016 | 1.370 | 1.400 | 1.350 | 1.380 | 12,250 | -0.01(-0.72%) |
Jun 08, 2016 | 1.370 | 1.400 | 1.370 | 1.390 | 15,300 | +0.01(+0.72%) |
Jun 07, 2016 | 1.380 | 1.400 | 1.360 | 1.380 | 94,800 | +0.01(+0.73%) |
Jun 06, 2016 | 1.340 | 1.385 | 1.310 | 1.370 | 39,150 | +0.02(+1.48%) |
Jun 03, 2016 | 1.380 | 1.380 | 1.340 | 1.350 | 73,260 | -0.03(-2.17%) |
Jun 02, 2016 | 1.390 | 1.480 | 1.360 | 1.380 | 44,203 | -0.07(-4.83%) |
Jun 01, 2016 | 1.430 | 1.450 | 1.400 | 1.450 | 49,665 | -0.04(-2.68%) |
May 31, 2016 | 1.470 | 1.490 | 1.450 | 1.490 | 63,544 | +0.00(+0.00%) |
May 30, 2016 | 1.400 | 1.490 | 1.390 | 1.490 | 29,600 | +0.02(+1.36%) |
May 27, 2016 | 1.480 | 1.490 | 1.410 | 1.470 | 71,750 | +0.06(+4.26%) |
May 26, 2016 | 1.330 | 1.450 | 1.330 | 1.410 | 84,887 | +0.04(+2.92%) |
May 25, 2016 | 1.340 | 1.370 | 1.330 | 1.370 | 16,100 | +0.05(+3.79%) |
May 24, 2016 | 1.290 | 1.320 | 1.280 | 1.320 | 52,060 | +0.03(+2.33%) |
May 20, 2016 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
May 19, 2016 | 1.400 | 1.400 | 1.250 | 1.310 | 126,260 | +0.01(+0.77%) |
May 18, 2016 | 1.250 | 1.340 | 1.220 | 1.300 | 169,290 | +0.07(+5.69%) |
May 17, 2016 | 1.100 | 1.230 | 1.100 | 1.230 | 196,783 | +0.13(+11.82%) |
May 16, 2016 | 1.100 | 1.150 | 1.100 | 1.100 | 307,731 | +0.00(+0.00%) |
May 13, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 114,550 | +0.00(+0.00%) |
May 12, 2016 | 1.090 | 1.100 | 1.090 | 1.100 | 4,300 | +0.00(+0.00%) |
May 11, 2016 | 1.080 | 1.100 | 1.060 | 1.100 | 22,220 | +0.00(+0.00%) |
May 10, 2016 | 1.070 | 1.100 | 1.070 | 1.100 | 13,600 | +0.04(+3.77%) |
May 09, 2016 | 1.080 | 1.080 | 1.050 | 1.060 | 14,300 | -0.03(-2.75%) |
May 06, 2016 | 1.080 | 1.090 | 1.030 | 1.090 | 27,750 | +0.03(+2.83%) |
May 05, 2016 | 1.060 | 1.110 | 1.010 | 1.060 | 217,805 | -0.04(-3.64%) |
May 04, 2016 | 1.080 | 1.100 | 1.050 | 1.100 | 21,500 | +0.04(+3.77%) |
May 03, 2016 | 1.040 | 1.060 | 1.030 | 1.060 | 42,643 | +0.03(+2.91%) |