Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.210 | 1.250 | 1.210 | 1.230 | 13,175 | -0.01(-0.81%) |
Jul 30, 2018 | 1.250 | 1.250 | 1.220 | 1.240 | 33,282 | -0.04(-3.13%) |
Jul 27, 2018 | 1.260 | 1.280 | 1.260 | 1.280 | 20,020 | +0.03(+2.40%) |
Jul 26, 2018 | 1.220 | 1.250 | 1.220 | 1.250 | 8,400 | +0.01(+0.81%) |
Jul 25, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 3,600 | +0.00(+0.00%) |
Jul 24, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 2,500 | +0.00(+0.00%) |
Jul 23, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 1,300 | -0.01(-0.80%) |
Jul 20, 2018 | 1.250 | 1.250 | 1.240 | 1.250 | 11,900 | +0.00(+0.00%) |
Jul 19, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 4,900 | +0.01(+0.81%) |
Jul 18, 2018 | 1.250 | 1.290 | 1.240 | 1.240 | 35,125 | -0.03(-2.36%) |
Jul 17, 2018 | 1.270 | 1.290 | 1.270 | 1.270 | 19,235 | +0.02(+1.60%) |
Jul 16, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 17,565 | -0.05(-3.85%) |
Jul 13, 2018 | 1.320 | 1.350 | 1.300 | 1.300 | 27,550 | -0.03(-2.26%) |
Jul 12, 2018 | 1.340 | 1.340 | 1.330 | 1.330 | 5,600 | -0.01(-0.75%) |
Jul 11, 2018 | 1.340 | 1.340 | 1.280 | 1.340 | 6,100 | +0.09(+7.20%) |
Jul 10, 2018 | 1.300 | 1.450 | 1.250 | 1.250 | 65,816 | -0.03(-2.34%) |
Jul 09, 2018 | 1.240 | 1.280 | 1.230 | 1.280 | 13,300 | +0.04(+3.23%) |
Jul 06, 2018 | 1.240 | 1.260 | 1.240 | 1.240 | 9,950 | +0.01(+0.81%) |
Jul 05, 2018 | 1.300 | 1.300 | 1.220 | 1.230 | 16,185 | -0.05(-3.91%) |
Jul 04, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 1,163 | +0.00(+0.00%) |
Jul 03, 2018 | 1.240 | 1.280 | 1.240 | 1.280 | 4,150 | +0.04(+3.23%) |
Jun 29, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
Jun 28, 2018 | 1.250 | 1.250 | 1.200 | 1.230 | 7,215 | -0.01(-0.81%) |
Jun 27, 2018 | 1.210 | 1.260 | 1.210 | 1.240 | 32,025 | +0.03(+2.48%) |
Jun 26, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 8,900 | +0.00(+0.00%) |
Jun 25, 2018 | 1.200 | 1.250 | 1.200 | 1.210 | 34,600 | -0.02(-1.63%) |
Jun 22, 2018 | 1.220 | 1.230 | 1.170 | 1.230 | 9,604 | -0.01(-0.81%) |
Jun 21, 2018 | 1.200 | 1.250 | 1.200 | 1.240 | 28,550 | +0.03(+2.48%) |
Jun 20, 2018 | 1.190 | 1.230 | 1.190 | 1.210 | 12,200 | +0.01(+0.83%) |
Jun 19, 2018 | 1.220 | 1.220 | 1.200 | 1.200 | 795 | +0.01(+0.84%) |
Jun 18, 2018 | 1.200 | 1.200 | 1.130 | 1.190 | 20,761 | +0.02(+1.71%) |
Jun 15, 2018 | 1.190 | 1.130 | 1.170 | 52,900 | +0.04(+3.54%) | |
Jun 14, 2018 | 1.140 | 1.140 | 1.130 | 1.130 | 14,526 | -0.03(-2.59%) |
Jun 13, 2018 | 1.140 | 1.160 | 1.140 | 1.160 | 600 | +0.01(+0.87%) |
Jun 12, 2018 | 1.160 | 1.160 | 1.140 | 1.150 | 3,200 | -0.01(-0.86%) |
Jun 11, 2018 | 1.170 | 1.170 | 1.140 | 1.160 | 13,300 | +0.02(+1.75%) |
Jun 08, 2018 | 1.140 | 1.140 | 1.120 | 1.140 | 7,200 | +0.00(+0.00%) |
Jun 07, 2018 | 1.140 | 1.150 | 1.140 | 1.140 | 10,538 | +0.00(+0.00%) |
Jun 06, 2018 | 1.170 | 1.170 | 1.140 | 1.140 | 23,613 | -0.03(-2.56%) |
Jun 05, 2018 | 1.140 | 1.180 | 1.140 | 1.170 | 12,700 | +0.03(+2.63%) |
Jun 04, 2018 | 1.120 | 1.140 | 1.120 | 1.140 | 21,100 | -0.03(-2.56%) |
Jun 01, 2018 | 1.110 | 1.180 | 1.110 | 1.170 | 18,677 | +0.01(+0.86%) |
May 31, 2018 | 1.160 | 1.160 | 1.130 | 1.160 | 23,200 | +0.00(+0.00%) |
May 30, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 6,600 | +0.01(+0.87%) |
May 29, 2018 | 1.140 | 1.160 | 1.130 | 1.150 | 7,125 | +0.01(+0.88%) |
May 28, 2018 | 1.120 | 1.140 | 1.100 | 1.140 | 25,800 | +0.02(+1.79%) |
May 25, 2018 | 1.090 | 1.120 | 1.090 | 1.120 | 20,000 | +0.00(+0.00%) |
May 24, 2018 | 1.120 | 1.120 | 1.090 | 1.120 | 52,300 | +0.04(+3.70%) |
May 23, 2018 | 1.080 | 1.100 | 1.080 | 1.080 | 2,610 | +0.01(+0.93%) |
May 22, 2018 | 1.110 | 1.130 | 1.050 | 1.070 | 59,500 | -0.08(-6.96%) |
May 18, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.04(+3.60%) | |
May 17, 2018 | 1.110 | 1.130 | 1.110 | 1.110 | 9,500 | -0.02(-1.77%) |
May 16, 2018 | 1.150 | 1.150 | 1.110 | 1.130 | 34,600 | -0.02(-1.74%) |
May 15, 2018 | 1.100 | 1.180 | 1.100 | 1.150 | 35,110 | +0.02(+1.77%) |
May 14, 2018 | 1.150 | 1.160 | 1.130 | 1.130 | 48,200 | -0.03(-2.59%) |
May 11, 2018 | 1.150 | 1.160 | 1.140 | 1.160 | 14,900 | +0.06(+5.45%) |
May 09, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
May 08, 2018 | 1.140 | 1.150 | 1.130 | 1.130 | 28,600 | -0.01(-0.88%) |
May 07, 2018 | 1.100 | 1.170 | 1.100 | 1.140 | 72,900 | +0.06(+5.56%) |
May 04, 2018 | 1.080 | 1.130 | 1.080 | 1.080 | 8,200 | -0.01(-0.92%) |
May 03, 2018 | 1.060 | 1.100 | 1.060 | 1.090 | 6,300 | -0.04(-3.54%) |
May 02, 2018 | 1.120 | 1.130 | 1.120 | 1.130 | 2,200 | +0.01(+0.89%) |