Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.450	2.450	2.430	2.430	900	-0.02(-0.82%)
Jul 30, 2019	2.450	2.490	2.450	2.450	14,797	+0.03(+1.24%)
Jul 29, 2019	2.470	2.470	2.380	2.420	6,668	-0.01(-0.41%)
Jul 26, 2019	2.430	2.480	2.430	2.430	9,168	-0.01(-0.41%)
Jul 25, 2019	2.470	2.470	2.400	2.440	1,300	+0.04(+1.67%)
Jul 24, 2019	2.450	2.450	2.400	2.400	17,400	-0.05(-2.04%)
Jul 23, 2019	2.410	2.450	2.410	2.450	7,000	+0.07(+2.94%)
Jul 22, 2019	2.400	2.400	2.160	2.380	31,589	-0.04(-1.65%)
Jul 19, 2019	2.290	2.500	2.290	2.420	42,613	+0.13(+5.68%)
Jul 18, 2019	2.140	2.290	2.140	2.290	114,400	+0.14(+6.51%)
Jul 17, 2019	2.010	2.150	2.010	2.150	9,700	-0.01(-0.46%)
Jul 16, 2019	2.160	2.200	2.150	2.160	12,460	-0.01(-0.46%)
Jul 15, 2019	2.180	2.190	2.160	2.170	3,200	+0.00(+0.00%)
Jul 12, 2019	2.170	2.180	2.160	2.170	5,100	+0.01(+0.46%)
Jul 11, 2019	2.180	2.190	2.160	2.160	7,020	+0.00(+0.00%)
Jul 10, 2019	2.170	2.200	2.160	2.160	26,650	+0.02(+0.93%)
Jul 09, 2019	2.130	2.140	2.050	2.140	19,500	+0.05(+2.39%)
Jul 08, 2019	2.150	2.170	2.090	2.090	4,234	-0.11(-5.00%)
Jul 05, 2019	2.200	2.200	2.150	2.200	6,600	+0.10(+4.76%)
Jul 04, 2019	2.150	2.150	2.100	2.100	9,515	-0.05(-2.33%)
Jul 03, 2019	2.200	2.210	2.150	2.150	14,200	-0.05(-2.27%)
Jul 02, 2019	2.150	2.200	2.140	2.200	5,709	+0.04(+1.85%)
Jun 28, 2019		2.160	2.160	2.160	0	+0.04(+1.89%)
Jun 27, 2019	2.050	2.160	2.050	2.120	218,460	+0.07(+3.41%)
Jun 26, 2019	2.050	2.050	2.050	2.050	7,800	+0.00(+0.00%)
Jun 25, 2019	2.040	2.080	2.040	2.050	15,300	+0.02(+0.99%)
Jun 24, 2019	1.990	2.030	1.990	2.030	6,500	+0.03(+1.50%)
Jun 21, 2019	1.990	2.000	1.990	2.000	13,602	-0.08(-3.85%)
Jun 20, 2019	2.010	2.080	2.010	2.080	11,090	+0.01(+0.48%)
Jun 19, 2019	2.090	2.100	2.030	2.070	14,505	-0.01(-0.48%)
Jun 18, 2019	2.100	2.100	2.060	2.080	12,404	+0.03(+1.46%)
Jun 17, 2019	1.980	2.050	1.900	2.050	9,427	+0.06(+3.02%)
Jun 14, 2019	1.930	2.000	1.930	1.990	6,800	+0.05(+2.58%)
Jun 13, 2019	1.900	1.940	1.890	1.940	35,780	+0.04(+2.11%)
Jun 12, 2019	1.870	1.900	1.870	1.900	5,899	+0.03(+1.60%)
Jun 11, 2019	1.840	1.870	1.840	1.870	18,000	+0.03(+1.63%)
Jun 10, 2019	1.890	1.890	1.840	1.840	22,249	-0.05(-2.65%)
Jun 07, 2019	1.830	1.910	1.800	1.890	257,511	+0.14(+8.00%)
Jun 06, 2019	1.600	1.790	1.600	1.750	43,400	+0.17(+10.76%)
Jun 05, 2019	1.690	1.690	1.580	1.580	20,083	-0.11(-6.51%)
Jun 04, 2019	1.700	1.700	1.690	1.690	1,300	-0.02(-1.17%)
Jun 03, 2019	1.650	1.730	1.650	1.710	2,200	+0.02(+1.18%)
May 31, 2019	1.700	1.700	1.690	1.690	1,000	+0.01(+0.60%)
May 30, 2019	1.680	1.750	1.670	1.680	16,560	-0.01(-0.59%)
May 29, 2019	1.570	1.690	1.570	1.690	14,450	+0.02(+1.20%)
May 28, 2019	1.730	1.730	1.670	1.670	24,124	-0.10(-5.65%)
May 24, 2019		1.770	1.770	1.770	0	+0.04(+2.31%)
May 23, 2019	1.730	1.730	1.730	1.730	2,200	-0.05(-2.81%)
May 22, 2019	1.780	1.780	1.780	1.780	1,000	+0.03(+1.71%)
May 21, 2019	1.760	1.860	1.550	1.750	127,700	-0.04(-2.23%)
May 17, 2019		1.790	1.790	1.790	0	-0.06(-3.24%)
May 16, 2019	1.800	1.870	1.800	1.850	7,284	-0.01(-0.54%)
May 14, 2019		1.860	1.860	1.860	0	+0.01(+0.54%)
May 10, 2019		1.850	1.850	1.850	0	-0.01(-0.54%)
May 09, 2019	1.860	1.900	1.820	1.860	37,960	+0.00(+0.00%)
May 08, 2019	1.800	1.860	1.800	1.860	3,775	-0.02(-1.06%)
May 07, 2019	1.790	1.880	1.790	1.880	414	+0.04(+2.17%)
May 06, 2019	1.740	1.850	1.740	1.840	27,775	-0.04(-2.13%)
May 03, 2019	1.830	1.890	1.830	1.880	45,640	+0.04(+2.17%)
May 02, 2019	1.900	1.900	1.840	1.840	7,500	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.