Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 30, 2020	0.5200	0.5200	0.5200	0.5200	509	+0.00(+0.00%)
Jul 29, 2020	0.5100	0.5200	0.5100	0.5200	19,000	+0.01(+1.96%)
Jul 28, 2020	0.5100	0.5100	0.5100	0.5100	27,000	-0.01(-1.92%)
Jul 27, 2020	0.5100	0.5200	0.5100	0.5200	20,000	+0.00(+0.00%)
Jul 24, 2020	0.5200	0.5300	0.5200	0.5200	14,000	+0.01(+1.96%)
Jul 23, 2020	0.5100	0.5100	0.5100	0.5100	6,500	-0.01(-1.92%)
Jul 22, 2020	0.5100	0.5200	0.5100	0.5200	11,304	+0.00(+0.00%)
Jul 21, 2020	0.5200	0.5200	0.5200	0.5200	20,500	+0.01(+1.96%)
Jul 20, 2020	0.5300	0.6000	0.4950	0.5100	158,904	+0.02(+4.08%)
Jul 17, 2020	0.5600	0.5600	0.4700	0.4900	330,284	-0.10(-16.95%)
Jul 16, 2020	0.5900	0.5900	0.5900	0.5900	5,009	+0.00(+0.00%)
Jul 15, 2020	0.5900	0.5900	0.5900	0.5900	3,009	+0.00(+0.00%)
Jul 14, 2020	0.5700	0.5900	0.5700	0.5900	13,000	+0.00(+0.00%)
Jul 13, 2020	0.6100	0.6100	0.5700	0.5900	23,000	-0.01(-1.67%)
Jul 10, 2020	0.5800	0.6000	0.5800	0.6000	9,000	+0.01(+1.69%)
Jul 09, 2020	0.5900	0.6000	0.5900	0.5900	5,531	-0.02(-3.28%)
Jul 08, 2020	0.6100	0.6200	0.6000	0.6100	20,000	-0.02(-3.17%)
Jul 07, 2020	0.6300	0.6300	0.6300	0.6300	7,500	+0.01(+1.61%)
Jul 06, 2020	0.6700	0.6900	0.6100	0.6200	44,600	-0.02(-3.13%)
Jul 03, 2020	0.6500	0.6500	0.6400	0.6400	22,133	+0.00(+0.00%)
Jul 02, 2020	0.6400	0.6500	0.6400	0.6400	9,250	+0.06(+10.34%)
Jun 30, 2020		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jun 29, 2020	0.6000	0.6000	0.5500	0.5800	20,280	+0.01(+1.75%)
Jun 26, 2020	0.6100	0.6100	0.5700	0.5700	88,700	-0.04(-6.56%)
Jun 25, 2020	0.6200	0.6500	0.6100	0.6100	54,700	+0.01(+1.67%)
Jun 24, 2020	0.6200	0.6200	0.6000	0.6000	47,623	-0.03(-4.76%)
Jun 23, 2020	0.6300	0.6300	0.6300	0.6300	18,500	-0.01(-1.56%)
Jun 19, 2020		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Jun 18, 2020	0.6800	0.6800	0.6300	0.6300	17,550	-0.04(-5.97%)
Jun 17, 2020	0.6900	0.6900	0.6700	0.6700	18,500	-0.03(-4.29%)
Jun 16, 2020	0.7000	0.7000	0.7000	0.7000	900	+0.04(+6.06%)
Jun 15, 2020	0.6600	0.6600	0.6600	0.6600	82,500	+0.02(+3.13%)
Jun 12, 2020	0.6400	0.6400	0.6400	0.6400	4,250	+0.00(+0.00%)
Jun 11, 2020	0.6900	0.7400	0.6400	0.6400	67,985	-0.07(-9.86%)
Jun 10, 2020	0.6800	0.7200	0.6800	0.7100	3,050	+0.00(+0.00%)
Jun 09, 2020	0.7300	0.7300	0.7100	0.7100	104,300	-0.02(-2.74%)
Jun 08, 2020	0.6700	0.7400	0.6500	0.7300	36,500	+0.04(+5.80%)
Jun 05, 2020	0.6500	0.6900	0.6500	0.6900	3,520	+0.04(+6.15%)
Jun 04, 2020	0.6500	0.6600	0.6500	0.6500	18,250	-0.01(-1.52%)
Jun 03, 2020	0.6400	0.6700	0.6100	0.6600	12,500	+0.06(+10.00%)
Jun 01, 2020		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
May 28, 2020		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
May 27, 2020	0.7500	0.7500	0.6500	0.6600	98,750	-0.03(-4.35%)
May 26, 2020	0.7300	0.7300	0.6800	0.6900	161,025	-0.09(-11.54%)
May 25, 2020	0.6400	0.7800	0.6400	0.7800	1,300	+0.14(+21.88%)
May 22, 2020	0.6500	0.6600	0.6400	0.6400	85,500	-0.01(-1.54%)
May 21, 2020	0.6500	0.6800	0.6500	0.6500	108,800	+0.03(+4.84%)
May 20, 2020	0.6100	0.6200	0.6000	0.6200	32,500	+0.02(+3.33%)
May 19, 2020	0.6000	0.6400	0.6000	0.6000	61,727	+0.02(+3.45%)
May 15, 2020		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
May 14, 2020	0.4900	0.5800	0.4900	0.5500	621,400	+0.06(+12.24%)
May 13, 2020	0.5000	0.5000	0.4700	0.4900	23,750	-0.01(-2.00%)
May 12, 2020	0.5000	0.5000	0.4900	0.5000	74,900	+0.00(+0.00%)
May 11, 2020	0.5000	0.5000	0.4850	0.5000	59,900	+0.00(+0.00%)
May 08, 2020	0.4950	0.5000	0.4950	0.5000	10,499	+0.02(+3.09%)
May 07, 2020	0.4850	0.4900	0.4800	0.4850	15,900	-0.02(-3.00%)
May 06, 2020	0.5000	0.5000	0.4900	0.5000	18,133	+0.00(+0.00%)
May 05, 2020	0.4850	0.5000	0.4850	0.5000	133,940	+0.00(+0.00%)
May 04, 2020	0.4900	0.5000	0.4900	0.5000	125,614	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.