Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 11, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 03, 2017	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 28, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 27, 2017	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Jun 23, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 19, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 09, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 06, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 05, 2017	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Jun 01, 2017		0.0350	0.0350	0.0350	250	-0.01(-22.22%)
May 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+50.00%)
May 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2017	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
May 12, 2017		0.0300	0.0300	0.0300	750	+0.00(+0.00%)
May 11, 2017	0.0300	0.0300	0.0300	0.0300	51,250	+0.00(+0.00%)
May 10, 2017	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 05, 2017		0.0300	0.0300	0.0300	245	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.