Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.070 | 2.070 | 2.070 | 0 | +0.01(+0.49%) | |
Jul 30, 2020 | 2.170 | 2.170 | 2.020 | 2.060 | 970,858 | -0.14(-6.36%) |
Jul 29, 2020 | 2.250 | 2.250 | 2.060 | 2.200 | 2,042,872 | -0.03(-1.35%) |
Jul 28, 2020 | 2.250 | 2.260 | 2.190 | 2.230 | 1,629,864 | -0.02(-0.89%) |
Jul 27, 2020 | 2.230 | 2.290 | 2.210 | 2.250 | 1,911,253 | +0.08(+3.69%) |
Jul 24, 2020 | 2.150 | 2.170 | 2.130 | 2.170 | 769,988 | +0.05(+2.36%) |
Jul 23, 2020 | 2.140 | 2.160 | 2.050 | 2.120 | 890,039 | -0.04(-1.85%) |
Jul 22, 2020 | 2.200 | 2.210 | 2.100 | 2.160 | 2,099,343 | +0.01(+0.47%) |
Jul 21, 2020 | 2.180 | 2.230 | 2.100 | 2.150 | 1,419,698 | +0.01(+0.47%) |
Jul 20, 2020 | 2.100 | 2.180 | 2.040 | 2.140 | 2,089,353 | +0.04(+1.90%) |
Jul 17, 2020 | 2.010 | 2.200 | 2.000 | 2.100 | 1,533,141 | +0.09(+4.48%) |
Jul 16, 2020 | 2.130 | 2.140 | 2.010 | 2.010 | 1,204,825 | -0.11(-5.19%) |
Jul 15, 2020 | 2.190 | 2.200 | 2.100 | 2.120 | 1,799,784 | -0.06(-2.75%) |
Jul 14, 2020 | 2.230 | 2.230 | 2.130 | 2.180 | 1,312,954 | -0.08(-3.54%) |
Jul 13, 2020 | 2.270 | 2.300 | 2.250 | 2.260 | 1,250,758 | +0.05(+2.26%) |
Jul 10, 2020 | 2.300 | 2.300 | 2.160 | 2.210 | 1,157,033 | +0.00(+0.00%) |
Jul 09, 2020 | 2.230 | 2.280 | 2.010 | 2.210 | 2,440,108 | +0.01(+0.45%) |
Jul 08, 2020 | 2.080 | 2.310 | 2.080 | 2.200 | 3,187,408 | +0.26(+13.40%) |
Jul 07, 2020 | 1.760 | 1.960 | 1.760 | 1.940 | 2,826,321 | +0.21(+12.14%) |
Jul 06, 2020 | 1.700 | 1.750 | 1.700 | 1.730 | 1,154,166 | +0.03(+1.76%) |
Jul 03, 2020 | 1.710 | 1.710 | 1.670 | 1.700 | 569,870 | +0.00(+0.00%) |
Jul 02, 2020 | 1.700 | 1.750 | 1.680 | 1.700 | 2,072,890 | +0.00(+0.00%) |
Jun 30, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) | |
Jun 29, 2020 | 1.790 | 1.800 | 1.630 | 1.680 | 3,724,496 | -0.05(-2.89%) |
Jun 26, 2020 | 1.650 | 1.730 | 1.620 | 1.730 | 1,642,023 | +0.11(+6.79%) |
Jun 25, 2020 | 1.550 | 1.620 | 1.520 | 1.620 | 890,983 | +0.08(+5.19%) |
Jun 24, 2020 | 1.530 | 1.610 | 1.520 | 1.540 | 1,969,588 | +0.04(+2.67%) |
Jun 23, 2020 | 1.440 | 1.500 | 1.420 | 1.500 | 933,871 | +0.09(+6.38%) |
Jun 22, 2020 | 1.390 | 1.430 | 1.380 | 1.410 | 704,200 | +0.06(+4.44%) |
Jun 19, 2020 | 1.320 | 1.380 | 1.320 | 1.350 | 847,891 | +0.01(+0.75%) |
Jun 18, 2020 | 1.320 | 1.350 | 1.320 | 1.340 | 181,210 | +0.00(+0.00%) |
Jun 17, 2020 | 1.300 | 1.340 | 1.280 | 1.340 | 437,823 | +0.01(+0.75%) |
Jun 16, 2020 | 1.340 | 1.340 | 1.290 | 1.330 | 570,606 | +0.03(+2.31%) |
Jun 15, 2020 | 1.330 | 1.340 | 1.270 | 1.300 | 674,405 | -0.07(-5.11%) |
Jun 12, 2020 | 1.360 | 1.410 | 1.330 | 1.370 | 890,029 | +0.05(+3.79%) |
Jun 11, 2020 | 1.420 | 1.420 | 1.270 | 1.320 | 1,052,667 | -0.10(-7.04%) |
Jun 10, 2020 | 1.410 | 1.440 | 1.390 | 1.420 | 664,662 | +0.02(+1.43%) |
Jun 09, 2020 | 1.440 | 1.470 | 1.400 | 1.400 | 1,102,550 | +0.00(+0.00%) |
Jun 08, 2020 | 1.400 | 1.480 | 1.360 | 1.400 | 1,814,332 | +0.01(+0.72%) |
Jun 05, 2020 | 1.350 | 1.390 | 1.310 | 1.390 | 1,010,336 | -0.01(-0.71%) |
Jun 04, 2020 | 1.300 | 1.400 | 1.290 | 1.400 | 1,345,104 | +0.12(+9.37%) |
Jun 03, 2020 | 1.290 | 1.290 | 1.240 | 1.280 | 1,023,623 | -0.03(-2.29%) |
Jun 02, 2020 | 1.340 | 1.370 | 1.310 | 1.310 | 945,766 | -0.01(-0.76%) |
Jun 01, 2020 | 1.300 | 1.360 | 1.300 | 1.320 | 1,374,875 | +0.03(+2.33%) |
May 29, 2020 | 1.320 | 1.320 | 1.270 | 1.290 | 1,056,940 | +0.03(+2.38%) |
May 28, 2020 | 1.290 | 1.330 | 1.250 | 1.260 | 1,187,848 | -0.01(-0.79%) |
May 27, 2020 | 1.270 | 1.280 | 1.230 | 1.270 | 2,111,533 | -0.05(-3.79%) |
May 26, 2020 | 1.370 | 1.380 | 1.280 | 1.320 | 1,808,014 | -0.07(-5.04%) |
May 25, 2020 | 1.270 | 1.390 | 1.240 | 1.390 | 1,439,302 | +0.12(+9.45%) |
May 22, 2020 | 1.180 | 1.270 | 1.180 | 1.270 | 1,635,108 | +0.09(+7.63%) |
May 21, 2020 | 1.180 | 1.200 | 1.120 | 1.180 | 1,156,970 | -0.01(-0.84%) |
May 20, 2020 | 1.220 | 1.240 | 1.180 | 1.190 | 2,904,142 | +0.00(+0.00%) |
May 19, 2020 | 1.150 | 1.330 | 1.140 | 1.190 | 3,610,921 | +0.15(+14.42%) |
May 15, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.08(+8.33%) | |
May 14, 2020 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 809,246 | -0.02(-2.04%) |
May 13, 2020 | 0.9900 | 1.000 | 0.9500 | 0.9800 | 1,702,407 | -0.01(-1.01%) |
May 12, 2020 | 0.9000 | 1.030 | 0.8900 | 0.9900 | 3,154,213 | +0.10(+11.24%) |
May 11, 2020 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 1,891,749 | +0.02(+2.30%) |
May 08, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8700 | 3,164,945 | +0.01(+1.16%) |
May 07, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | 1,148,662 | +0.04(+4.88%) |
May 06, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 539,846 | -0.03(-3.53%) |
May 05, 2020 | 0.8400 | 0.8600 | 0.8200 | 0.8500 | 574,925 | +0.01(+1.19%) |
May 04, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 302,005 | +0.01(+1.20%) |