Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 28, 2022 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 3,926,947 | -0.01(-7.69%) |
Jul 27, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 707,756 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 628,658 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 279,657 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 769,791 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 1,108,695 | -0.01(-3.70%) |
Jul 20, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 667,971 | -0.01(-6.90%) |
Jul 19, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 410,232 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 764,474 | -0.01(-3.33%) |
Jul 15, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 396,059 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 558,832 | -0.01(-6.25%) |
Jul 13, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 399,875 | +0.01(+3.23%) |
Jul 12, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 281,298 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 366,456 | -0.01(-6.06%) |
Jul 08, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 345,010 | +0.01(+3.13%) |
Jul 07, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 480,628 | +0.01(+3.23%) |
Jul 06, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 194,924 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 490,654 | -0.02(-8.82%) |
Jul 04, 2022 | 0.1700 | 0.1850 | 0.1600 | 0.1700 | 573,308 | +0.01(+4.29%) |
Jun 30, 2022 | 0.1630 | 0 | -0.00(-1.21%) | |||
Jun 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 202,195 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 544,834 | -0.01(-2.94%) |
Jun 27, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 928,709 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 569,304 | +0.01(+6.25%) |
Jun 23, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 926,357 | -0.01(-4.76%) |
Jun 22, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1680 | 755,140 | -0.01(-4.00%) |
Jun 21, 2022 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 2,365,886 | -0.02(-7.89%) |
Jun 20, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 2,872,034 | +0.03(+18.75%) |
Jun 17, 2022 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | 15,802,725 | -0.07(-31.91%) |
Jun 16, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 682,502 | -0.01(-4.08%) |
Jun 15, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 521,579 | +0.01(+6.52%) |
Jun 14, 2022 | 0.2600 | 0.2650 | 0.2300 | 0.2300 | 777,412 | -0.05(-16.36%) |
Jun 13, 2022 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 594,522 | -0.02(-6.78%) |
Jun 10, 2022 | 0.2750 | 0.3000 | 0.2650 | 0.2950 | 790,265 | +0.02(+7.27%) |
Jun 09, 2022 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | 1,562,848 | +0.00(+0.00%) |
Jun 08, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 825,316 | +0.02(+5.77%) |
Jun 07, 2022 | 0.2500 | 0.2800 | 0.2450 | 0.2600 | 1,688,685 | +0.02(+8.33%) |
Jun 06, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 506,395 | -0.01(-4.00%) |
Jun 03, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 876,348 | +0.01(+2.04%) |
Jun 02, 2022 | 0.2150 | 0.2600 | 0.2150 | 0.2450 | 1,324,019 | +0.02(+11.36%) |
Jun 01, 2022 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 943,148 | +0.02(+12.82%) |
May 31, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 453,487 | +0.00(+0.00%) |
May 30, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 160,298 | +0.00(+0.00%) |
May 27, 2022 | 0.1850 | 0.2100 | 0.1800 | 0.1950 | 597,909 | +0.01(+2.63%) |
May 26, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 135,191 | -0.01(-5.00%) |
May 25, 2022 | 0.1950 | 0.2050 | 0.1850 | 0.2000 | 192,679 | +0.01(+2.56%) |
May 24, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 936,481 | +0.01(+2.63%) |
May 20, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
May 19, 2022 | 0.1550 | 0.1800 | 0.1530 | 0.1800 | 666,794 | +0.02(+16.13%) |
May 18, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 1,167,821 | -0.01(-4.91%) |
May 17, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1630 | 766,913 | -0.00(-1.21%) |
May 16, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 401,239 | -0.01(-5.71%) |
May 13, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 654,749 | +0.00(+0.00%) |
May 12, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 526,095 | -0.02(-7.89%) |
May 11, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 321,092 | +0.01(+5.56%) |
May 10, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 603,881 | -0.01(-2.70%) |
May 09, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 1,696,426 | +0.00(+0.00%) |
May 06, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 788,903 | +0.00(+0.00%) |
May 05, 2022 | 0.2000 | 0.2050 | 0.1850 | 0.1850 | 671,815 | -0.01(-5.13%) |
May 04, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 445,767 | +0.01(+2.63%) |
May 03, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 549,255 | +0.01(+2.70%) |