Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 30, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 148,000 | -0.01(-25.00%) |
Jul 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,140 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,130,000 | -0.01(-20.00%) |
Jul 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 490,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 233,000 | -0.00(-16.67%) |
Jul 16, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 2,864,350 | -0.01(-25.00%) |
Jul 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,300 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 571,255 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.01(-20.00%) |
Jul 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 222,300 | +0.01(+11.11%) |
Jun 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 378,000 | -0.00(-11.11%) |
Jun 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.00(-11.11%) | |
Jun 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 99,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,184,000 | -0.01(-10.00%) |
Jun 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 174,000 | -0.00(-9.09%) |
May 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
May 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 61,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 249,000 | -0.00(-8.33%) |
May 12, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 376,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |