Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 126,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 19, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 170,666 | +0.00(+50.00%) |
Jul 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,719 | +0.00(+50.00%) |
Jun 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 114,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,425 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jun 07, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,500 | -0.01(-50.00%) |
Jun 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 232,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 363,000 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,500 | -0.00(-33.33%) |
May 29, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 133,400 | +0.00(+50.00%) |
May 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445,575 | +0.00(+0.00%) |
May 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 468,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 360,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 252,500 | +0.00(+0.00%) |
May 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,500 | +0.00(+0.00%) |
May 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,396,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,979,000 | -0.00(-33.33%) |