Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 30, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 39,000 | +0.01(+11.11%) |
Jul 29, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 389,000 | +0.01(+28.57%) |
Jul 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 66,000 | -0.00(-12.50%) |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 144,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 149,700 | -0.01(-20.00%) |
Jul 23, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+25.00%) |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 65,900 | -0.00(-11.11%) |
Jul 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | -0.01(-10.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | -0.00(-9.09%) |
Jul 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 08, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 23,450 | -0.01(-16.67%) |
Jul 06, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 221,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 56,050 | +0.00(+9.09%) |
Jul 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 66,000 | -0.00(-8.33%) |
Jun 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,436 | +0.01(+33.33%) |
Jun 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.01(+11.11%) |
Jun 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,800 | +0.01(+11.11%) |
Jun 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jun 12, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,000 | -0.00(-9.09%) |
Jun 11, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,500 | -0.00(-8.33%) |
Jun 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 86,000 | +0.00(+9.09%) |
Jun 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,050 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 57,000 | -0.01(-15.38%) |
Jun 05, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 39,300 | +0.01(+18.18%) |
Jun 04, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 79,700 | -0.00(-8.33%) |
Jun 03, 2020 | 0.0700 | 0.0750 | 0.0500 | 0.0600 | 131,000 | -0.02(-25.00%) |
Jun 02, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 133,950 | +0.01(+6.67%) |
Jun 01, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 130,300 | +0.01(+15.38%) |
May 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 218,000 | +0.01(+18.18%) |
May 28, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0550 | 813,481 | +0.01(+37.50%) |
May 27, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,483 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 | -0.01(-20.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 99,950 | +0.00(+10.00%) |
May 13, 2020 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 198,960 | -0.01(-16.67%) |
May 12, 2020 | 0.0300 | 0.0850 | 0.0300 | 0.0600 | 526,050 | +0.04(+200.00%) |
May 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.01(-20.00%) |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,000 | +0.00(+0.00%) |