Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 122,700 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,036 | -0.01(-5.88%) |
Jul 27, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 35,160 | -0.00(-5.56%) |
Jul 26, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 69,367 | +0.01(+12.50%) |
Jul 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 68,019 | -0.01(-5.88%) |
Jul 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,900 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 101,331 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 224,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 96,327 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 333,426 | -0.00(-5.56%) |
Jul 15, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 774,974 | +0.01(+12.50%) |
Jul 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 485,727 | -0.01(-5.88%) |
Jul 13, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 338,014 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 298,560 | -0.00(-5.56%) |
Jul 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,351 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,082 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 118,320 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,017 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 163,671 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 110,043 | -0.01(-5.26%) |
Jun 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,473 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 138,600 | -0.01(-5.00%) |
Jun 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,075 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 378,132 | +0.01(+5.26%) |
Jun 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 113,547 | -0.01(-5.00%) |
Jun 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 226,109 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,776 | -0.00(-4.76%) |
Jun 17, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 52,602 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,985 | -0.01(-4.55%) |
Jun 15, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 34,201 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 414,328 | +0.00(+0.00%) |
Jun 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 92,234 | -0.01(-4.35%) |
Jun 10, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,715 | -0.00(-4.17%) |
Jun 09, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 295,135 | -0.01(-4.00%) |
Jun 08, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 262,212 | +0.01(+4.17%) |
Jun 07, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 123,714 | -0.01(-4.00%) |
Jun 04, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 583,588 | +0.00(+0.00%) |
Jun 03, 2021 | 12.00 | 0.1250 | 0.1150 | 0.1250 | 13,049,000 | +0.01(+4.17%) |
Jun 02, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 28,770 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 191,341 | +0.00(+4.35%) |
May 31, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 1,057,416 | -0.01(-8.00%) |
May 28, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 455,170 | +0.00(+0.00%) |
May 27, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 289,714 | -0.01(-3.85%) |
May 26, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 364,187 | +0.00(+0.00%) |
May 25, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 174,984 | +0.01(+4.00%) |
May 21, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 741,598 | +0.01(+4.17%) |
May 19, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 356,795 | +0.00(+4.35%) |
May 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 121,749 | -0.00(-4.17%) |
May 17, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 402,483 | -0.01(-4.00%) |
May 14, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 144,320 | +0.01(+8.70%) |
May 13, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 382,914 | -0.00(-4.17%) |
May 12, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 181,745 | -0.01(-4.00%) |
May 11, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 92,294 | -0.01(-3.85%) |
May 10, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 155,988 | -0.01(-3.70%) |
May 07, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 209,062 | +0.01(+3.85%) |
May 06, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 422,457 | +0.01(+4.00%) |
May 05, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 491,106 | -0.01(-3.85%) |
May 04, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 487,952 | -0.01(-7.14%) |