Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 240,294 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 62,065 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,271 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,700 | -0.01(-7.14%) |
Jul 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 219,489 | +0.01(+7.69%) |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 160,774 | -0.01(-7.14%) |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 134,200 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,040 | -0.00(-6.67%) |
Jul 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 391,210 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 180,500 | -0.01(-6.25%) |
Jul 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 221,667 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 226,640 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 231,577 | +0.01(+6.67%) |
Jul 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 92,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 93,800 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,205 | -0.01(-6.25%) |
Jul 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 9,863 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 177,726 | +0.01(+6.67%) |
Jul 05, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 145,104 | -0.01(-6.25%) |
Jul 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,988 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 86,200 | -0.01(-5.88%) |
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 183,062 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 60,217 | +0.01(+6.25%) |
Jun 26, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,277 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 316,163 | -0.01(-5.88%) |
Jun 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,587 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 48,212 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 61,794 | -0.00(-5.56%) |
Jun 19, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,255 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 119,600 | +0.00(+5.88%) |
Jun 15, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 52,470 | +0.01(+6.25%) |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 77,883 | +0.01(+14.29%) |
Jun 13, 2023 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 397,979 | -0.01(-17.65%) |
Jun 12, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 74,455 | -0.00(-5.56%) |
Jun 09, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 143,486 | -0.01(-10.00%) |
Jun 08, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 58,279 | +0.01(+5.26%) |
Jun 07, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 72,125 | +0.01(+5.56%) |
Jun 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 251,891 | -0.01(-10.00%) |
Jun 05, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 636,342 | +0.01(+5.26%) |
Jun 02, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 655,943 | +0.01(+5.56%) |
Jun 01, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 479,884 | +0.01(+20.00%) |
May 31, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 64,396 | +0.00(+0.00%) |
May 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 82,025 | +0.00(+0.00%) |
May 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,450 | +0.00(+7.14%) |
May 26, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,472 | +0.00(+0.00%) |
May 25, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 167,261 | -0.01(-12.50%) |
May 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 76,329 | +0.01(+6.67%) |
May 23, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 49,779 | -0.01(-6.25%) |
May 19, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 233,501 | +0.00(+0.00%) |
May 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 30,425 | +0.00(+0.00%) |
May 16, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 227,001 | -0.01(-5.88%) |
May 15, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 111,255 | +0.00(+0.00%) |
May 12, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 58,880 | +0.00(+0.00%) |
May 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 150,913 | +0.00(+0.00%) |
May 10, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 170,689 | +0.00(+0.00%) |
May 09, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 79,421 | +0.01(+6.25%) |
May 08, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 71,185 | +0.00(+0.00%) |
May 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 76,741 | +0.00(+0.00%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 328,534 | -0.01(-5.88%) |
May 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 240,085 | +0.00(+0.00%) |
May 02, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 361,781 | -0.00(-5.56%) |