Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.2800	0.2800	0.2450	0.2500	74,000	-0.02(-7.41%)
Jun 12, 2024	0.2800	0.2800	0.2700	0.2700	10,010	+0.00(+0.00%)
Jun 11, 2024	0.2800	0.2800	0.2700	0.2700	20,536	-0.01(-3.57%)
Jun 10, 2024	0.3000	0.3000	0.2800	0.2800	30,004	-0.02(-6.67%)
Jun 07, 2024	0.2900	0.3000	0.2750	0.3000	16,255	+0.00(+0.00%)
Jun 06, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Jun 05, 2024	0.2700	0.2900	0.2700	0.2900	21,500	-0.01(-1.69%)
Jun 04, 2024	0.2950	0.2950	0.2950	0.2950	600	+0.02(+7.27%)
Jun 03, 2024	0.2900	0.2900	0.2750	0.2750	9,500	-0.02(-8.33%)
May 31, 2024	0.3000	0.3000	0.2600	0.3000	21,050	+0.01(+3.45%)
May 30, 2024	0.2800	0.2900	0.2800	0.2900	3,409	+0.01(+3.57%)
May 29, 2024	0.3000	0.3050	0.2800	0.2800	19,000	-0.02(-6.67%)
May 28, 2024	0.2950	0.3000	0.2950	0.3000	21,500	+0.00(+0.00%)
May 27, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
May 24, 2024	0.3100	0.3100	0.2800	0.3000	54,425	-0.02(-6.25%)
May 23, 2024	0.3150	0.3200	0.3150	0.3200	2,542	-0.01(-1.54%)
May 22, 2024	0.3250	0.3250	0.3250	0.3250	713	+0.00(+0.00%)
May 21, 2024	0.3100	0.3250	0.3100	0.3250	9,091	+0.02(+6.56%)
May 17, 2024				0.3050	0	-0.02(-4.69%)
May 16, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
May 15, 2024	0.3000	0.3000	0.2800	0.3000	16,052	+0.01(+3.45%)
May 14, 2024	0.3050	0.3050	0.2900	0.2900	28,600	-0.02(-6.45%)
May 13, 2024	0.3100	0.3100	0.3100	0.3100	7,520	+0.01(+1.64%)
May 10, 2024	0.3350	0.3350	0.3050	0.3050	30,000	-0.02(-6.15%)
May 09, 2024	0.3400	0.3400	0.3100	0.3250	38,000	+0.02(+4.84%)
May 08, 2024	0.3450	0.3450	0.3100	0.3100	5,000	-0.01(-3.13%)
May 07, 2024	0.3200	0.3400	0.3200	0.3200	21,700	-0.02(-4.48%)
May 06, 2024	0.3350	0.3350	0.3350	0.3350	4,000	+0.00(+0.00%)
May 03, 2024	0.3350	0.3350	0.3350	0.3350	500	+0.02(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.