Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.5400 | 0.6200 | 0.5400 | 0.6200 | 209,209 | +0.02(+3.33%) |
Jul 30, 2018 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | 139,280 | -0.05(-7.69%) |
Jul 27, 2018 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 375,572 | -0.01(-1.52%) |
Jul 26, 2018 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 159,932 | +0.00(+0.00%) |
Jul 25, 2018 | 0.7700 | 0.7700 | 0.6500 | 0.6600 | 420,790 | -0.13(-16.46%) |
Jul 24, 2018 | 0.8600 | 0.8700 | 0.7700 | 0.7900 | 78,257 | -0.07(-8.14%) |
Jul 23, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 72,282 | -0.05(-5.49%) |
Jul 20, 2018 | 0.9000 | 0.9300 | 0.8700 | 0.9100 | 343,366 | +0.03(+3.41%) |
Jul 19, 2018 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 124,594 | +0.08(+10.00%) |
Jul 18, 2018 | 0.7600 | 0.8300 | 0.7500 | 0.8000 | 358,520 | +0.00(+0.00%) |
Jul 17, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 97,400 | +0.00(+0.00%) |
Jul 16, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 52,500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | 220,475 | -0.04(-4.76%) |
Jul 12, 2018 | 0.8700 | 0.8700 | 0.7800 | 0.8400 | 390,181 | -0.06(-6.67%) |
Jul 11, 2018 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 137,148 | -0.02(-2.17%) |
Jul 10, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 149,586 | -0.05(-5.15%) |
Jul 09, 2018 | 1.000 | 1.010 | 0.9500 | 0.9700 | 38,493 | -0.05(-4.90%) |
Jul 06, 2018 | 0.9800 | 1.020 | 0.9800 | 1.020 | 40,970 | +0.04(+4.08%) |
Jul 05, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 61,283 | +0.02(+2.08%) |
Jul 04, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 55,150 | +0.00(+0.00%) |
Jul 03, 2018 | 1.000 | 1.050 | 0.9600 | 0.9600 | 118,996 | -0.08(-7.69%) |
Jun 29, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
Jun 28, 2018 | 1.040 | 1.050 | 0.9100 | 1.050 | 256,956 | +0.01(+0.96%) |
Jun 27, 2018 | 1.060 | 1.080 | 1.040 | 1.040 | 38,240 | -0.04(-3.70%) |
Jun 26, 2018 | 1.080 | 1.090 | 1.070 | 1.080 | 73,800 | +0.00(+0.00%) |
Jun 25, 2018 | 1.120 | 1.180 | 1.080 | 1.080 | 173,554 | -0.07(-6.09%) |
Jun 22, 2018 | 1.100 | 1.190 | 1.070 | 1.150 | 347,192 | +0.07(+6.48%) |
Jun 21, 2018 | 1.090 | 1.090 | 1.070 | 1.080 | 94,155 | -0.02(-1.82%) |
Jun 20, 2018 | 1.090 | 1.120 | 1.090 | 1.100 | 38,857 | +0.00(+0.00%) |
Jun 19, 2018 | 1.190 | 1.190 | 1.060 | 1.100 | 168,191 | -0.07(-5.98%) |
Jun 18, 2018 | 1.180 | 1.200 | 1.150 | 1.170 | 86,400 | -0.03(-2.50%) |
Jun 15, 2018 | 1.210 | 1.180 | 1.200 | 60,600 | -0.01(-0.83%) | |
Jun 14, 2018 | 1.220 | 1.230 | 1.190 | 1.210 | 131,100 | +0.01(+0.83%) |
Jun 13, 2018 | 1.200 | 1.220 | 1.200 | 1.200 | 76,321 | +0.00(+0.00%) |
Jun 12, 2018 | 1.230 | 1.240 | 1.200 | 1.200 | 59,800 | +0.00(+0.00%) |
Jun 11, 2018 | 1.260 | 1.300 | 1.200 | 1.200 | 52,442 | -0.05(-4.00%) |
Jun 08, 2018 | 1.280 | 1.290 | 1.250 | 1.250 | 65,755 | -0.07(-5.30%) |
Jun 07, 2018 | 1.320 | 1.360 | 1.250 | 1.320 | 117,072 | -0.01(-0.75%) |
Jun 06, 2018 | 1.220 | 1.330 | 1.210 | 1.330 | 180,430 | +0.10(+8.13%) |
Jun 05, 2018 | 1.210 | 1.230 | 1.200 | 1.230 | 71,834 | +0.02(+1.65%) |
Jun 04, 2018 | 1.220 | 1.240 | 1.200 | 1.210 | 32,316 | +0.00(+0.00%) |
Jun 01, 2018 | 1.170 | 1.230 | 1.170 | 1.210 | 163,325 | +0.02(+1.68%) |
May 31, 2018 | 1.150 | 1.210 | 1.150 | 1.190 | 111,620 | -0.01(-0.83%) |
May 30, 2018 | 1.150 | 1.200 | 1.140 | 1.200 | 163,600 | +0.00(+0.00%) |
May 29, 2018 | 1.110 | 1.200 | 1.110 | 1.200 | 117,160 | +0.05(+4.35%) |
May 28, 2018 | 1.180 | 1.180 | 1.150 | 1.150 | 19,238 | -0.05(-4.17%) |
May 25, 2018 | 1.130 | 1.200 | 1.100 | 1.200 | 138,769 | +0.07(+6.19%) |
May 24, 2018 | 1.120 | 1.130 | 1.120 | 1.130 | 62,874 | +0.01(+0.89%) |
May 23, 2018 | 1.130 | 1.140 | 1.110 | 1.120 | 62,157 | +0.00(+0.00%) |
May 22, 2018 | 1.140 | 1.170 | 1.120 | 1.120 | 194,020 | +0.00(+0.00%) |
May 18, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
May 17, 2018 | 1.130 | 1.150 | 1.100 | 1.130 | 278,912 | +0.02(+1.80%) |
May 16, 2018 | 1.310 | 1.340 | 1.090 | 1.110 | 419,127 | -0.18(-13.95%) |
May 15, 2018 | 1.190 | 1.300 | 1.180 | 1.290 | 330,296 | +0.15(+13.16%) |
May 14, 2018 | 1.120 | 1.250 | 1.120 | 1.140 | 802,801 | +0.06(+5.56%) |
May 11, 2018 | 1.120 | 1.140 | 1.050 | 1.080 | 371,546 | -0.04(-3.57%) |
May 10, 2018 | 1.120 | 1.130 | 1.080 | 1.120 | 112,725 | +0.02(+1.82%) |
May 09, 2018 | 1.200 | 1.200 | 1.080 | 1.100 | 399,763 | -0.02(-1.79%) |
May 08, 2018 | 1.180 | 1.240 | 1.120 | 1.120 | 461,331 | -0.08(-6.67%) |
May 07, 2018 | 1.220 | 1.250 | 1.180 | 1.200 | 106,585 | +0.03(+2.56%) |
May 04, 2018 | 1.220 | 1.230 | 1.120 | 1.170 | 651,143 | -0.05(-4.10%) |
May 03, 2018 | 1.230 | 1.250 | 1.170 | 1.220 | 171,574 | -0.02(-1.61%) |
May 02, 2018 | 1.210 | 1.250 | 1.210 | 1.240 | 92,561 | +0.01(+0.81%) |