Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 6,400 | -0.02(-5.06%) |
Jul 29, 2019 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 11,102 | -0.01(-1.25%) |
Jul 26, 2019 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 49,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 67,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 30,215 | +0.01(+2.56%) |
Jul 23, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 37,200 | -0.01(-2.50%) |
Jul 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,499 | +0.01(+2.56%) |
Jul 19, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 35,800 | +0.03(+6.85%) |
Jul 18, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,057 | +0.00(+0.00%) |
Jul 17, 2019 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 18,400 | -0.03(-7.59%) |
Jul 16, 2019 | 0.3900 | 0.4050 | 0.3850 | 0.3950 | 52,433 | +0.01(+2.60%) |
Jul 15, 2019 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 62,901 | -0.02(-6.10%) |
Jul 12, 2019 | 0.3950 | 0.4100 | 0.3850 | 0.4100 | 53,140 | +0.00(+1.23%) |
Jul 11, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 186,980 | +0.01(+1.25%) |
Jul 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 119,500 | +0.01(+2.56%) |
Jul 09, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 81,000 | +0.01(+2.63%) |
Jul 08, 2019 | 0.4400 | 0.4550 | 0.3800 | 0.3800 | 138,600 | -0.08(-16.48%) |
Jul 05, 2019 | 0.4800 | 0.4850 | 0.4550 | 0.4550 | 131,275 | -0.03(-6.19%) |
Jul 04, 2019 | 0.5600 | 0.5600 | 0.4700 | 0.4850 | 247,376 | -0.08(-13.39%) |
Jul 03, 2019 | 0.4550 | 0.6500 | 0.4550 | 0.5600 | 978,298 | +0.07(+13.13%) |
Jul 02, 2019 | 0.3250 | 0.4950 | 0.3250 | 0.4950 | 327,115 | +0.15(+43.48%) |
Jun 28, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+2.99%) | |
Jun 27, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 21,950 | -0.01(-2.90%) |
Jun 26, 2019 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 82,587 | -0.02(-5.48%) |
Jun 25, 2019 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 5,500 | -0.02(-5.19%) |
Jun 24, 2019 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 2,106 | +0.00(+0.00%) |
Jun 21, 2019 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 28,000 | -0.01(-2.53%) |
Jun 19, 2019 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 32,000 | -0.01(-1.25%) |
Jun 17, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 48,503 | +0.00(+0.00%) |
Jun 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 270,005 | +0.03(+8.11%) |
Jun 11, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 71,050 | +0.01(+2.78%) |
Jun 10, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 22,500 | -0.02(-4.00%) |
Jun 07, 2019 | 0.3250 | 0.3750 | 0.3250 | 0.3750 | 153,839 | +0.03(+7.14%) |
Jun 06, 2019 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 29,405 | -0.01(-1.41%) |
Jun 05, 2019 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 54,567 | +0.01(+1.43%) |
Jun 04, 2019 | 0.3350 | 0.3750 | 0.3300 | 0.3500 | 69,400 | +0.01(+4.48%) |
Jun 03, 2019 | 0.3100 | 0.3350 | 0.3050 | 0.3350 | 127,400 | -0.02(-6.94%) |
May 31, 2019 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 144,522 | -0.03(-7.69%) |
May 30, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 6,500 | +0.01(+2.63%) |
May 29, 2019 | 0.3800 | 0.4050 | 0.3800 | 0.3800 | 134,185 | +0.00(+0.00%) |
May 28, 2019 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 23,605 | -0.01(-2.56%) |
May 24, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
May 23, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 44,717 | -0.01(-2.78%) |
May 22, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 31,500 | -0.01(-2.70%) |
May 21, 2019 | 0.3850 | 0.3900 | 0.3650 | 0.3700 | 26,900 | -0.02(-5.13%) |
May 17, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
May 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 250 | +0.00(+0.00%) | |
May 15, 2019 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 107,822 | +0.01(+2.56%) |
May 14, 2019 | 0.3550 | 0.3900 | 0.3500 | 0.3900 | 100,515 | +0.02(+5.41%) |
May 13, 2019 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 3,400 | -0.03(-6.33%) |
May 10, 2019 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 1,500 | +0.01(+2.60%) |
May 09, 2019 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 36,000 | +0.01(+1.32%) |
May 08, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,029 | +0.00(+0.00%) |
May 07, 2019 | 0.4000 | 0.4050 | 0.3800 | 0.3800 | 51,034 | -0.03(-6.17%) |
May 06, 2019 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 54,500 | -0.00(-1.22%) |
May 03, 2019 | 0.3850 | 0.4100 | 0.3800 | 0.4100 | 43,881 | +0.01(+2.50%) |
May 02, 2019 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 34,225 | +0.00(+0.00%) |