Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+2.90%) | |
Jul 29, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3450 | 289,722 | +0.00(+1.47%) |
Jul 28, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 56,508 | -0.01(-4.23%) |
Jul 27, 2021 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 210,567 | +0.01(+4.41%) |
Jul 26, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 8,863 | +0.00(+0.00%) |
Jul 23, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,970 | +0.00(+0.00%) |
Jul 22, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 174,152 | -0.02(-5.56%) |
Jul 21, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 137,981 | +0.02(+4.35%) |
Jul 20, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 66,258 | +0.02(+7.81%) |
Jul 19, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 76,465 | -0.02(-4.48%) |
Jul 16, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 165,311 | -0.01(-4.29%) |
Jul 15, 2021 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | 233,663 | +0.02(+6.06%) |
Jul 14, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 429,840 | -0.01(-4.35%) |
Jul 13, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 47,767 | +0.00(+0.00%) |
Jul 12, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 69,101 | -0.01(-1.43%) |
Jul 09, 2021 | 0.3350 | 0.3750 | 0.3350 | 0.3500 | 403,824 | +0.01(+2.94%) |
Jul 08, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 64,297 | -0.01(-2.86%) |
Jul 07, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 144,860 | +0.01(+2.94%) |
Jul 06, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 177,627 | -0.01(-2.86%) |
Jul 05, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 68,920 | -0.02(-5.41%) |
Jul 02, 2021 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 273,518 | +0.02(+5.71%) |
Jun 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.3550 | 0.3750 | 0.3500 | 0.3500 | 213,917 | -0.01(-2.78%) |
Jun 28, 2021 | 0.3200 | 0.3600 | 0.3150 | 0.3600 | 464,090 | +0.03(+10.77%) |
Jun 25, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 322,062 | -0.02(-7.14%) |
Jun 24, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 148,683 | +0.00(+0.00%) |
Jun 23, 2021 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 214,311 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3400 | 0.3600 | 0.3350 | 0.3500 | 17,371 | +0.01(+2.94%) |
Jun 21, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 79,096 | -0.02(-6.85%) |
Jun 18, 2021 | 0.3150 | 0.3900 | 0.3150 | 0.3650 | 984,264 | +0.05(+15.87%) |
Jun 17, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 243,612 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3300 | 0.3400 | 0.3100 | 0.3150 | 147,059 | -0.02(-4.55%) |
Jun 15, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 103,606 | -0.03(-9.59%) |
Jun 14, 2021 | 0.3700 | 0.4000 | 0.3550 | 0.3650 | 393,288 | +0.01(+1.39%) |
Jun 11, 2021 | 0.3500 | 0.3900 | 0.3350 | 0.3600 | 565,334 | +0.01(+2.86%) |
Jun 10, 2021 | 0.3150 | 0.3500 | 0.3100 | 0.3500 | 382,773 | +0.04(+12.90%) |
Jun 09, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 438,692 | -0.03(-8.82%) |
Jun 08, 2021 | 0.3300 | 0.3400 | 0.3000 | 0.3400 | 453,358 | +0.01(+3.03%) |
Jun 07, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 321,610 | -0.01(-2.94%) |
Jun 04, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 225,086 | +0.00(+0.00%) |
Jun 03, 2021 | 35.00 | 0.3500 | 0.3150 | 0.3400 | 82,835,992 | -0.01(-2.86%) |
Jun 02, 2021 | 0.4200 | 0.4200 | 0.3400 | 0.3500 | 1,061,395 | -0.07(-16.67%) |
Jun 01, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 616,655 | +0.00(+0.00%) |
May 31, 2021 | 0.4500 | 0.4500 | 0.4150 | 0.4200 | 207,629 | -0.02(-4.55%) |
May 28, 2021 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 451,795 | +0.03(+7.32%) |
May 27, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 248,787 | +0.01(+2.50%) |
May 26, 2021 | 0.3650 | 0.4100 | 0.3650 | 0.4000 | 254,488 | +0.03(+8.11%) |
May 25, 2021 | 0.3350 | 0.3900 | 0.3350 | 0.3700 | 595,145 | +0.02(+5.71%) |
May 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 20, 2021 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 48,158 | +0.00(+1.47%) |
May 19, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3400 | 132,192 | +0.00(+0.00%) |
May 18, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 196,280 | -0.00(-1.45%) |
May 17, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 119,024 | +0.01(+4.55%) |
May 14, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 228,142 | +0.01(+3.13%) |
May 13, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 175,750 | +0.03(+10.34%) |
May 12, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 480,060 | +0.01(+3.57%) |
May 11, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 163,747 | +0.00(+0.00%) |
May 10, 2021 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 328,810 | -0.03(-9.68%) |
May 07, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 368,119 | +0.01(+3.33%) |
May 06, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 322,999 | -0.03(-7.69%) |
May 05, 2021 | 0.3300 | 0.3400 | 0.3050 | 0.3250 | 237,968 | -0.01(-2.99%) |
May 04, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 115,944 | -0.01(-4.29%) |