Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3100 | 0 | +0.03(+10.71%) | |||
Jul 28, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 40,714 | -0.01(-3.45%) |
Jul 27, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 8,010 | +0.01(+5.45%) |
Jul 26, 2022 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 47,037 | -0.01(-3.51%) |
Jul 25, 2022 | 0.3000 | 0.3200 | 0.2850 | 0.2850 | 125,209 | -0.04(-10.94%) |
Jul 22, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,500 | -0.01(-3.03%) |
Jul 21, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 34,580 | +0.01(+3.13%) |
Jul 20, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 11,033 | +0.01(+1.59%) |
Jul 19, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 7,003 | -0.02(-4.55%) |
Jul 18, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 105,000 | +0.03(+10.00%) |
Jul 15, 2022 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 38,887 | +0.01(+1.69%) |
Jul 14, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 7,900 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.2950 | 52,540 | +0.00(+0.00%) |
Jul 12, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 31,217 | -0.02(-4.84%) |
Jul 11, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 44,071 | +0.00(+0.00%) |
Jul 08, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 50,550 | -0.01(-3.13%) |
Jul 07, 2022 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 247,102 | +0.01(+3.23%) |
Jul 06, 2022 | 0.3300 | 0.3300 | 0.2850 | 0.3100 | 208,108 | -0.02(-6.06%) |
Jul 05, 2022 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 212,412 | -0.05(-14.29%) |
Jul 04, 2022 | 0.3400 | 0.4000 | 0.3400 | 0.3850 | 398,629 | +0.04(+13.24%) |
Jun 30, 2022 | 0.3400 | 0 | +0.01(+3.03%) | |||
Jun 29, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 66,715 | -0.01(-1.49%) |
Jun 28, 2022 | 0.3050 | 0.3350 | 0.3000 | 0.3350 | 174,101 | -0.01(-1.47%) |
Jun 27, 2022 | 0.2650 | 0.3400 | 0.2650 | 0.3400 | 142,053 | +0.06(+21.43%) |
Jun 24, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 83,250 | -0.02(-6.67%) |
Jun 23, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 20,600 | +0.00(+0.00%) |
Jun 22, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,131 | +0.01(+1.69%) |
Jun 21, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 164,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 25,064 | +0.01(+3.51%) |
Jun 17, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 51,842 | +0.00(+0.00%) |
Jun 16, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.01(-1.72%) |
Jun 15, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 31,025 | +0.01(+1.75%) |
Jun 14, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 122,000 | -0.01(-1.72%) |
Jun 13, 2022 | 0.3100 | 0.3150 | 0.2850 | 0.2900 | 178,774 | -0.02(-4.92%) |
Jun 10, 2022 | 0.3100 | 0.3250 | 0.2900 | 0.3050 | 108,839 | -0.01(-1.61%) |
Jun 09, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 129,672 | -0.01(-1.59%) |
Jun 08, 2022 | 0.2900 | 0.3300 | 0.2800 | 0.3150 | 195,815 | +0.03(+8.62%) |
Jun 07, 2022 | 0.2500 | 0.2900 | 0.2450 | 0.2900 | 324,664 | +0.03(+11.54%) |
Jun 06, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 33,547 | -0.01(-1.89%) |
Jun 03, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 66,624 | +0.00(+0.00%) |
Jun 02, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 162,787 | +0.01(+3.92%) |
Jun 01, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 117,000 | +0.01(+2.00%) |
May 31, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 60,653 | -0.01(-3.85%) |
May 30, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 92,142 | -0.01(-1.89%) |
May 27, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 94,650 | +0.00(+0.00%) |
May 26, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 99,102 | +0.01(+1.92%) |
May 25, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,001 | -0.01(-1.89%) |
May 24, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 169,000 | +0.01(+3.92%) |
May 20, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
May 19, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 161,105 | +0.01(+4.17%) |
May 18, 2022 | 0.2750 | 0.2750 | 0.2350 | 0.2400 | 210,122 | -0.04(-12.73%) |
May 17, 2022 | 0.2200 | 0.2750 | 0.2200 | 0.2750 | 313,701 | +0.04(+14.58%) |
May 16, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 87,500 | -0.01(-2.04%) |
May 13, 2022 | 0.2200 | 0.2450 | 0.2100 | 0.2450 | 266,685 | +0.01(+6.52%) |
May 12, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 88,430 | -0.01(-6.12%) |
May 11, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 193,985 | -0.02(-5.77%) |
May 10, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 48,230 | -0.01(-1.89%) |
May 09, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 27,274 | -0.01(-3.64%) |
May 06, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 36,565 | +0.00(+0.00%) |
May 05, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 134,500 | +0.00(+0.00%) |
May 04, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 45,042 | +0.01(+3.77%) |
May 03, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 9,638 | +0.01(+3.92%) |