Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 83,000 | -0.01(-3.57%) |
Jul 30, 2014 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 34,000 | -0.00(-3.45%) |
Jul 25, 2014 | 0.1450 | 0 | -0.01(-6.45%) | |||
Jul 24, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 36,000 | +0.01(+10.71%) |
Jul 23, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 74,200 | -0.01(-6.67%) |
Jul 22, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 53,000 | +0.01(+3.45%) |
Jul 21, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 60,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 27,700 | +0.01(+7.41%) |
Jul 16, 2014 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 8,000 | -0.01(-10.00%) |
Jul 14, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 46,000 | +0.01(+7.14%) |
Jul 10, 2014 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
Jul 09, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.02(+15.38%) |
Jul 03, 2014 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 18,000 | -0.02(-13.33%) |
Jun 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Jun 24, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 23,500 | -0.01(-3.57%) |
Jun 23, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 30,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.1400 | 0.1400 | 0.1400 | 200 | -0.01(-6.67%) | |
Jun 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,500 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-9.09%) |
Jun 11, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jun 10, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 27,150 | -0.01(-5.88%) |
Jun 05, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) |
Jun 02, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,300 | -0.01(-5.88%) |
May 29, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) |
May 28, 2014 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 38,000 | +0.00(+0.00%) |
May 27, 2014 | 0.1600 | 0.1850 | 0.1550 | 0.1850 | 41,907 | +0.01(+8.82%) |
May 26, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 20,000 | -0.02(-10.53%) |
May 23, 2014 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 22,150 | +0.02(+15.15%) |
May 22, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,688 | -0.01(-5.71%) |
May 21, 2014 | 0.1650 | 0.1900 | 0.1600 | 0.1750 | 98,000 | +0.00(+2.94%) |
May 20, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | -0.01(-5.56%) |
May 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,140 | +0.00(+0.00%) |
May 13, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
May 12, 2014 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 202,000 | -0.01(-4.88%) |
May 09, 2014 | 0.1950 | 0.2050 | 0.1750 | 0.2050 | 191,500 | +0.00(+2.50%) |
May 08, 2014 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 205,500 | -0.00(-2.44%) |
May 07, 2014 | 0.1700 | 0.2050 | 0.1500 | 0.2050 | 319,500 | +0.00(+0.00%) |
May 06, 2014 | 0.1700 | 0.2100 | 0.1650 | 0.2050 | 109,850 | +0.00(+2.50%) |
May 05, 2014 | 0.1550 | 0.2000 | 0.1500 | 0.2000 | 306,900 | +0.00(+0.00%) |
May 02, 2014 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 213,000 | +0.02(+11.11%) |