Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jul 28, 2017	0.2500	0.2500	0.2300	0.2300	30,500	-0.01(-4.17%)
Jul 27, 2017	0.2500	0.2500	0.2300	0.2400	43,550	-0.01(-4.00%)
Jul 26, 2017	0.2300	0.2600	0.2300	0.2500	266,400	+0.01(+4.17%)
Jul 25, 2017	0.2500	0.2500	0.2400	0.2400	17,000	+0.01(+6.67%)
Jul 21, 2017		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jul 20, 2017	0.2200	0.2200	0.2200	0.2200	182,300	+0.01(+2.33%)
Jul 19, 2017	0.2250	0.2250	0.2150	0.2150	28,000	-0.02(-10.42%)
Jul 18, 2017	0.2300	0.2400	0.2300	0.2400	19,200	+0.01(+4.35%)
Jul 17, 2017	0.2200	0.2300	0.2200	0.2300	67,000	+0.01(+4.55%)
Jul 14, 2017	0.2100	0.2200	0.2000	0.2200	417,500	+0.01(+4.76%)
Jul 13, 2017	0.2150	0.2150	0.2100	0.2100	10,028	-0.01(-2.33%)
Jul 12, 2017	0.2200	0.2200	0.2150	0.2150	5,500	-0.01(-2.27%)
Jul 11, 2017	0.2200	0.2200	0.2200	0.2200	56,522	-0.01(-6.38%)
Jul 10, 2017	0.2300	0.2450	0.2300	0.2350	37,500	-0.01(-2.08%)
Jul 07, 2017	0.2250	0.2400	0.2250	0.2400	10,000	+0.01(+4.35%)
Jul 06, 2017	0.2350	0.2350	0.2300	0.2300	30,000	-0.00(-2.13%)
Jul 05, 2017	0.2400	0.2400	0.2350	0.2350	18,500	-0.01(-4.08%)
Jul 04, 2017	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+2.08%)
Jul 03, 2017	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 30, 2017	0.2300	0.2400	0.2300	0.2400	5,000	+0.00(+0.00%)
Jun 29, 2017	0.2350	0.2400	0.2350	0.2400	121,280	+0.00(+0.00%)
Jun 28, 2017	0.2300	0.2400	0.2300	0.2400	14,500	+0.01(+4.35%)
Jun 27, 2017	0.2350	0.2350	0.2300	0.2300	25,000	+0.01(+4.55%)
Jun 26, 2017	0.2300	0.2300	0.2200	0.2200	11,000	-0.01(-2.22%)
Jun 23, 2017	0.2200	0.2250	0.2200	0.2250	36,000	+0.01(+2.27%)
Jun 22, 2017	0.2300	0.2350	0.2200	0.2200	83,500	-0.02(-8.33%)
Jun 21, 2017	0.2400	0.2400	0.2400	0.2400	25,000	+0.02(+9.09%)
Jun 20, 2017	0.2250	0.2500	0.2200	0.2200	96,700	+0.01(+2.33%)
Jun 19, 2017	0.2150	0.2150	0.2100	0.2150	55,000	-0.01(-2.27%)
Jun 16, 2017	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Jun 15, 2017	0.2150	0.2200	0.2150	0.2200	21,000	-0.01(-4.35%)
Jun 14, 2017	0.2450	0.2500	0.2300	0.2300	35,000	+0.01(+4.55%)
Jun 13, 2017	0.2150	0.2200	0.2150	0.2200	18,000	+0.00(+0.00%)
Jun 12, 2017	0.2150	0.2200	0.2100	0.2200	580,000	+0.01(+2.33%)
Jun 09, 2017	0.2150	0.2200	0.2150	0.2150	25,500	+0.00(+0.00%)
Jun 08, 2017	0.2200	0.2200	0.2150	0.2150	74,362	-0.01(-2.27%)
Jun 07, 2017	0.2150	0.2250	0.2150	0.2200	23,000	+0.01(+2.33%)
Jun 06, 2017	0.2250	0.2250	0.2150	0.2150	222,060	-0.02(-6.52%)
Jun 05, 2017	0.2400	0.2500	0.2300	0.2300	39,500	-0.02(-8.00%)
Jun 02, 2017	0.2500	0.2500	0.2500	0.2500	40,000	+0.01(+2.04%)
Jun 01, 2017	0.2400	0.2600	0.2400	0.2450	34,500	+0.02(+8.89%)
May 31, 2017	0.2250	0.2300	0.2250	0.2250	30,000	+0.01(+2.27%)
May 30, 2017	0.2200	0.2200	0.2200	0.2200	1,186	+0.00(+0.00%)
May 29, 2017	0.2300	0.2300	0.2200	0.2200	7,000	-0.01(-4.35%)
May 26, 2017	0.2400	0.2400	0.2300	0.2300	6,199	-0.01(-4.17%)
May 25, 2017	0.2400	0.2400	0.2400	0.2400	274,500	-0.01(-4.00%)
May 24, 2017	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+2.04%)
May 23, 2017	0.2400	0.2550	0.2400	0.2450	4,516	+0.00(+0.00%)
May 19, 2017	0.2450	0.2550	0.2450	0.2450	26,000	+0.01(+2.08%)
May 18, 2017	0.2500	0.2500	0.2400	0.2400	20,000	-0.01(-4.00%)
May 17, 2017	0.2500	0.2500	0.2500	0.2500	38,000	+0.00(+0.00%)
May 16, 2017	0.2500	0.2500	0.2500	0.2500	1,088	+0.00(+0.00%)
May 15, 2017	0.2500	0.2500	0.2500	0.2500	9,100	+0.00(+0.00%)
May 12, 2017	0.2400	0.2600	0.2400	0.2500	59,445	-0.01(-3.85%)
May 11, 2017	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+1.96%)
May 10, 2017	0.2550	0.2550	0.2550	0.2550	1,500	+0.02(+6.25%)
May 09, 2017	0.2400	0.2450	0.2400	0.2400	455,184	+0.01(+6.67%)
May 08, 2017	0.2500	0.2500	0.2150	0.2250	234,500	-0.03(-11.76%)
May 04, 2017		0.2550	0.2550	0.2550	100	+0.00(+0.00%)
May 03, 2017	0.2600	0.2600	0.2550	0.2550	80,700	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.