Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6000	0.6050	0.5800	0.5800	12,200	-0.01(-1.69%)
Jul 30, 2018	0.6500	0.6500	0.5900	0.5900	63,800	-0.07(-10.61%)
Jul 27, 2018	0.6000	0.6700	0.5900	0.6600	72,000	+0.06(+10.00%)
Jul 26, 2018	0.6100	0.6300	0.5600	0.6000	271,069	+0.00(+0.00%)
Jul 25, 2018	0.6000	0.6400	0.5300	0.6000	195,900	-0.01(-1.64%)
Jul 24, 2018	0.6300	0.6300	0.6100	0.6100	20,000	-0.02(-3.17%)
Jul 23, 2018	0.5900	0.6300	0.5900	0.6300	23,815	+0.03(+5.00%)
Jul 20, 2018	0.6300	0.6300	0.5900	0.6000	78,348	-0.04(-6.25%)
Jul 19, 2018	0.6600	0.6600	0.6100	0.6400	48,918	-0.02(-3.03%)
Jul 18, 2018	0.6600	0.6600	0.6600	0.6600	1,000	+0.00(+0.00%)
Jul 17, 2018	0.6700	0.6700	0.6600	0.6600	45,900	-0.01(-1.49%)
Jul 16, 2018	0.6500	0.6700	0.6500	0.6700	19,000	+0.02(+3.08%)
Jul 13, 2018	0.6400	0.6500	0.6400	0.6500	5,500	+0.01(+1.56%)
Jul 12, 2018	0.6600	0.6600	0.6300	0.6400	26,500	-0.03(-4.48%)
Jul 11, 2018	0.6800	0.6800	0.6700	0.6700	69,400	+0.00(+0.00%)
Jul 10, 2018	0.6800	0.6800	0.6700	0.6700	21,475	-0.01(-1.47%)
Jul 09, 2018	0.7000	0.7000	0.6800	0.6800	14,500	-0.02(-2.86%)
Jul 06, 2018	0.6900	0.7000	0.6900	0.7000	25,971	+0.01(+1.45%)
Jul 05, 2018	0.7000	0.7000	0.6900	0.6900	4,600	-0.01(-1.43%)
Jul 04, 2018	0.7000	0.7000	0.7000	0.7000	13,000	-0.01(-1.41%)
Jun 29, 2018		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jun 28, 2018	0.7100	0.7100	0.7000	0.7100	67,700	-0.01(-1.39%)
Jun 27, 2018	0.7200	0.7300	0.7100	0.7200	123,000	+0.00(+0.00%)
Jun 26, 2018	0.7300	0.7300	0.7100	0.7200	15,500	+0.02(+2.86%)
Jun 25, 2018	0.7000	0.7400	0.7000	0.7000	463,000	+0.03(+4.48%)
Jun 22, 2018	0.6900	0.6900	0.6700	0.6700	19,500	-0.02(-2.90%)
Jun 21, 2018	0.6800	0.7000	0.6700	0.6900	92,000	+0.00(+0.00%)
Jun 20, 2018	0.6600	0.7000	0.6600	0.6900	253,195	+0.00(+0.00%)
Jun 19, 2018	0.7000	0.7000	0.6900	0.6900	4,000	-0.01(-1.43%)
Jun 18, 2018	0.7000	0.7000	0.6900	0.7000	12,500	+0.02(+2.94%)
Jun 14, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Jun 12, 2018		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Jun 11, 2018	0.6900	0.6900	0.6500	0.6500	4,000	-0.02(-2.99%)
Jun 08, 2018	0.6900	0.6900	0.6700	0.6700	27,500	-0.02(-2.90%)
Jun 07, 2018	0.6900	0.6900	0.6900	0.6900	1,000	+0.03(+4.55%)
Jun 06, 2018	0.6700	0.6800	0.6600	0.6600	21,000	+0.00(+0.00%)
Jun 05, 2018	0.6800	0.7000	0.6600	0.6600	187,955	-0.01(-1.49%)
Jun 04, 2018	0.6600	0.6800	0.6600	0.6700	18,500	+0.02(+3.08%)
Jun 01, 2018	0.6400	0.6800	0.6400	0.6500	8,000	+0.00(+0.00%)
May 31, 2018	0.6700	0.6700	0.6400	0.6500	13,100	+0.03(+4.84%)
May 30, 2018	0.6700	0.6700	0.6100	0.6200	48,486	-0.03(-4.62%)
May 29, 2018	0.6400	0.6600	0.6400	0.6500	5,000	+0.03(+4.84%)
May 25, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 23, 2018		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
May 22, 2018	0.6100	0.6100	0.5900	0.6000	17,500	-0.01(-1.64%)
May 18, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 17, 2018	0.6100	0.6100	0.6000	0.6000	16,000	-0.01(-1.64%)
May 16, 2018	0.6100	0.6200	0.6100	0.6100	7,000	+0.00(+0.00%)
May 15, 2018	0.6000	0.6100	0.6000	0.6100	10,000	+0.00(+0.00%)
May 14, 2018	0.6100	0.6200	0.6100	0.6100	4,093	+0.02(+3.39%)
May 11, 2018	0.6000	0.6100	0.5900	0.5900	34,000	+0.00(+0.00%)
May 10, 2018	0.6000	0.6400	0.5900	0.5900	42,000	-0.01(-1.67%)
May 09, 2018	0.6000	0.6000	0.5900	0.6000	6,000	+0.03(+5.26%)
May 08, 2018	0.6000	0.6000	0.5700	0.5700	15,015	-0.03(-5.00%)
May 07, 2018	0.5900	0.6000	0.5900	0.6000	10,500	+0.01(+1.69%)
May 04, 2018	0.5800	0.6200	0.5800	0.5900	29,000	-0.01(-1.67%)
May 03, 2018	0.6100	0.6200	0.5900	0.6000	29,232	-0.02(-3.23%)
May 02, 2018	0.6200	0.6200	0.6200	0.6200	2,000	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.