Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 30, 2020 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 77,000 | +0.01(+2.94%) |
Jul 29, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,500 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 117,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 17,550 | +0.00(+0.00%) |
Jul 24, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 30,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 7,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 46,500 | +0.01(+1.49%) |
Jul 21, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | +0.02(+4.69%) |
Jul 20, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,520 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 35,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 44,411 | -0.03(-8.57%) |
Jul 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 58,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 26,277 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 70,900 | +0.01(+2.94%) |
Jul 03, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
Jul 02, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 87,429 | -0.02(-6.06%) |
Jun 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.04(+11.86%) | |
Jun 29, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 5,500 | -0.01(-1.67%) |
Jun 26, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 142,081 | +0.02(+9.09%) |
Jun 22, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,800 | +0.01(+1.85%) |
Jun 16, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Jun 15, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 169,500 | +0.02(+5.77%) |
Jun 12, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 109,850 | +0.03(+13.04%) |
Jun 11, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 11,000 | -0.01(-4.17%) |
Jun 10, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 20,000 | -0.01(-4.00%) |
Jun 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.02(-5.66%) |
Jun 05, 2020 | 0.2250 | 0.2650 | 0.2250 | 0.2650 | 8,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.02(+8.16%) |
Jun 03, 2020 | 0.2450 | 0.2650 | 0.2450 | 0.2450 | 2,500 | -0.01(-2.00%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | -0.01(-3.85%) |
Jun 01, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
May 28, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 47,500 | +0.02(+6.12%) |
May 26, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.02(+11.36%) |
May 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
May 21, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 97,500 | -0.02(-10.42%) |
May 20, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | +0.00(+0.00%) |
May 19, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
May 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
May 13, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
May 11, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
May 08, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 29,000 | +0.02(+8.70%) |
May 05, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
May 04, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 27,000 | +0.04(+19.05%) |