Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3400 0.3400 0.3200 0.3350 15,700 +0.02(+4.69%)
Jul 28, 2017 0.3350 0.3350 0.3100 0.3200 25,500 +0.01(+3.23%)
Jul 27, 2017 0.3200 0.3200 0.3100 0.3100 4,502 -0.01(-3.13%)
Jul 26, 2017 0.3200 0.3200 0.3200 0.3200 98,400 -0.01(-3.03%)
Jul 25, 2017 0.3250 0.3300 0.3250 0.3300 4,843 +0.00(+0.00%)
Jul 24, 2017 0.3200 0.3300 0.3200 0.3300 5,000 +0.01(+1.54%)
Jul 21, 2017 0.3250 0.3250 0.3250 0.3250 4,200 -0.02(-7.14%)
Jul 19, 2017 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Jul 18, 2017 0.3650 0.3950 0.3650 0.3950 38,416 +0.03(+8.22%)
Jul 17, 2017 0.3150 0.3650 0.3150 0.3650 50,420 +0.08(+25.86%)
Jul 13, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 12, 2017 0.3100 0.3100 0.2900 0.2900 36,500 -0.01(-3.33%)
Jul 10, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 07, 2017 0.3300 0.3350 0.3100 0.3100 114,900 +0.00(+0.00%)
Jul 06, 2017 0.3400 0.3400 0.3100 0.3100 12,000 -0.04(-11.43%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.3650 0.3150 0.3500 26,445 +0.04(+12.90%)
Jun 28, 2017 0.3250 0.3250 0.3100 0.3100 20,000 -0.04(-11.43%)
Jun 27, 2017 0.3150 0.3500 0.3150 0.3500 2,650 +0.01(+2.94%)
Jun 26, 2017 0.3500 0.3550 0.3400 0.3400 11,400 -0.01(-2.86%)
Jun 23, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 21, 2017 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 20, 2017 0.2900 0.3200 0.2600 0.3150 171,800 -0.01(-1.56%)
Jun 19, 2017 0.2900 0.3200 0.2850 0.3200 116,500 +0.01(+1.59%)
Jun 16, 2017 0.3150 0.3150 0.3150 0.3150 3,500 +0.00(+0.00%)
Jun 15, 2017 0.3000 0.3150 0.3000 0.3150 18,300 +0.02(+5.00%)
Jun 14, 2017 0.3150 0.3150 0.3000 0.3000 45,000 -0.04(-10.45%)
Jun 13, 2017 0.3100 0.3350 0.3050 0.3350 72,900 +0.04(+11.67%)
Jun 12, 2017 0.3600 0.3600 0.3000 0.3000 53,300 -0.06(-16.67%)
Jun 09, 2017 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jun 08, 2017 0.3300 0.3600 0.3300 0.3600 23,050 -0.01(-2.70%)
Jun 07, 2017 0.3350 0.3700 0.3350 0.3700 136,766 +0.05(+15.62%)
Jun 06, 2017 0.3250 0.3250 0.3200 0.3200 97,000 -0.03(-9.86%)
Jun 05, 2017 0.3600 0.3600 0.3550 0.3550 17,600 -0.01(-1.39%)
Jun 02, 2017 0.3950 0.4000 0.3600 0.3600 7,100 -0.02(-4.00%)
Jun 01, 2017 0.3600 0.3750 0.3500 0.3750 33,000 -0.03(-6.25%)
May 31, 2017 0.3800 0.4000 0.3600 0.4000 40,700 -0.01(-2.44%)
May 30, 2017 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
May 29, 2017 0.4200 0.4300 0.4000 0.4300 4,000 +0.00(+0.00%)
May 26, 2017 0.4300 0.4300 0.4300 0.4300 503 +0.03(+7.50%)
May 24, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2017 0.4200 0.4200 0.4000 0.4000 6,800 +0.00(+0.00%)
May 19, 2017 0.4100 0.4100 0.4000 0.4000 15,000 +0.00(+0.00%)
May 18, 2017 0.4000 0.4000 0.4000 0.4000 30,000 -0.03(-8.05%)
May 16, 2017 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
May 12, 2017 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
May 11, 2017 0.4000 0.4200 0.3800 0.3800 1,600 -0.01(-2.56%)
May 10, 2017 0.3900 0.3900 0.3900 0.3900 730 -0.03(-7.14%)
May 08, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 04, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 02, 2017 0.3900 0.3900 0.3900 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.