Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1650 0.1850 0.1650 0.1750 40,000 +0.00(+0.00%)
Jul 30, 2018 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+2.94%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1700 0.1700 11,506 +0.01(+3.03%)
Jul 25, 2018 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-2.94%)
Jul 24, 2018 0.2100 0.2100 0.1700 0.1700 73,167 -0.07(-29.17%)
Jul 23, 2018 0.1600 0.2900 0.1600 0.2400 66,282 +0.07(+45.45%)
Jul 20, 2018 0.1500 0.1650 0.1500 0.1650 675,000 +0.02(+10.00%)
Jul 18, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 16, 2018 0.1450 0.1450 0.1450 1 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Jul 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2018 0.1450 0.1450 0.1400 0.1400 21,500 +0.01(+3.70%)
Jul 09, 2018 0.1300 0.1350 0.1200 0.1350 268,600 +0.01(+3.85%)
Jul 06, 2018 0.1350 0.1350 0.1300 0.1300 21,317 +0.01(+4.00%)
Jul 03, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 28, 2018 0.1450 0.1450 0.1450 0.1450 127,000 +0.00(+3.57%)
Jun 27, 2018 0.1400 0.1400 0.1400 0.1400 11,500 +0.01(+7.69%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-7.14%)
Jun 25, 2018 0.1450 0.1450 0.1350 0.1400 293,799 +0.01(+7.69%)
Jun 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 15, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1350 0.1350 0.1350 41,500 +0.01(+3.85%)
Jun 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 08, 2018 0.1300 0.1300 0.1300 0.1300 5,700 +0.00(+0.00%)
Jun 07, 2018 0.1250 0.1300 0.1250 0.1300 4,400 +0.00(+0.00%)
Jun 06, 2018 0.1300 0.1300 0.1300 0.1300 16,776 -0.01(-3.70%)
Jun 05, 2018 0.1350 0.1350 0.1350 0.1350 125,000 +0.00(+0.00%)
Jun 04, 2018 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Jun 01, 2018 0.1350 0.1400 0.1350 0.1400 19,775 +0.01(+3.70%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
May 30, 2018 0.1350 0.1350 0.1350 0.1350 4,002 -0.01(-3.57%)
May 24, 2018 0.1400 0.1400 0.1400 50 +0.02(+12.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 8,500 +0.01(+4.17%)
May 22, 2018 0.1250 0.1250 0.1200 0.1200 1,500 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1200 0.1300 0.1200 0.1200 128,904 -0.01(-7.69%)
May 16, 2018 0.1300 0.1300 0.1250 0.1300 56,000 -0.01(-3.70%)
May 15, 2018 0.1300 0.1350 0.1300 0.1350 209,600 -0.01(-3.57%)
May 11, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 10, 2018 0.1250 0.1350 0.1200 0.1300 58,620 -0.01(-3.70%)
May 09, 2018 0.1350 0.1350 0.1350 0.1350 1,800 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 04, 2018 0.1400 0.1400 0.1400 471 +0.00(+0.00%)
May 03, 2018 0.1500 0.1550 0.1400 0.1400 8,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.