Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1300 0.1250 0.1250 14,500 -0.02(-10.71%)
Jul 30, 2019 0.1400 0.1400 0.1400 0.1400 147,319 +0.00(+0.00%)
Jul 29, 2019 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Jul 26, 2019 0.1250 0.1550 0.1250 0.1500 324,369 +0.03(+30.43%)
Jul 25, 2019 0.1250 0.1250 0.1150 0.1150 21,310 -0.01(-8.00%)
Jul 24, 2019 0.1250 0.1250 0.1250 0.1250 22,500 -0.01(-3.85%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 22, 2019 0.1250 0.1350 0.1250 0.1300 165,499 -0.01(-10.34%)
Jul 19, 2019 0.1250 0.1450 0.1100 0.1450 129,500 +0.02(+16.00%)
Jul 18, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1200 0.1250 142,000 -0.01(-3.85%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-10.34%)
Jul 15, 2019 0.1400 0.1500 0.1300 0.1450 208,500 +0.00(+3.57%)
Jul 12, 2019 0.1150 0.1400 0.1150 0.1400 115,100 +0.04(+40.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1100 50,000 -0.02(-15.38%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 88,700 +0.01(+4.00%)
Jul 04, 2019 0.1100 0.1250 0.1100 0.1250 21,510 -0.01(-3.85%)
Jul 03, 2019 0.1050 0.1300 0.1050 0.1300 17,000 +0.00(+0.00%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 27, 2019 0.1000 0.1300 0.1000 0.1200 439,202 +0.01(+14.29%)
Jun 26, 2019 0.0950 0.1050 0.0950 0.1050 64,000 +0.01(+16.67%)
Jun 25, 2019 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0850 0.0900 71,500 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-5.26%)
Jun 20, 2019 0.0900 0.0950 0.0900 0.0950 39,000 -0.01(-5.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.1050 0.0900 0.1000 130,466 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.1000 0.0900 0.1000 127,700 +0.01(+5.26%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.0950 0.0950 0.0950 25,900 +0.01(+5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 77,500 +0.00(+5.88%)
Jun 11, 2019 0.0850 0.0850 0.0800 0.0850 261,562 -0.01(-10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 03, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
May 31, 2019 0.1000 0.1000 0.0850 0.0850 61,000 -0.01(-15.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 27, 2019 0.0900 0.0950 0.0900 0.0950 10,150 +0.01(+5.56%)
May 24, 2019 0.1000 0.1000 0.0900 0.0900 197,000 -0.01(-5.26%)
May 23, 2019 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-13.64%)
May 21, 2019 0.1100 0.1100 0.1000 0.1100 238,650 +0.01(+10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2019 0.1100 0.1100 0.0950 0.0950 23,200 -0.01(-5.00%)
May 15, 2019 0.1000 0.1200 0.1000 0.1000 108,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.1000 0.0900 0.1000 133,500 +0.01(+17.65%)
May 13, 2019 0.0800 0.0900 0.0800 0.0850 81,173 +0.01(+6.25%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 187,998 -0.01(-11.11%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 51,400 +0.00(+0.00%)
May 06, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
May 03, 2019 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.