Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 30, 2020	0.1250	0.1250	0.1150	0.1200	129,491	-0.01(-7.69%)
Jul 29, 2020	0.1300	0.1300	0.1300	0.1300	6,248	+0.00(+0.00%)
Jul 28, 2020	0.1350	0.1350	0.1250	0.1300	93,285	-0.01(-3.70%)
Jul 27, 2020	0.1600	0.1600	0.1350	0.1350	150,901	-0.02(-12.90%)
Jul 24, 2020	0.1400	0.1600	0.1350	0.1550	235,500	+0.01(+10.71%)
Jul 23, 2020	0.1600	0.1600	0.1300	0.1400	146,955	-0.01(-9.68%)
Jul 22, 2020	0.1550	0.1600	0.1550	0.1550	155,786	-0.01(-3.13%)
Jul 21, 2020	0.1500	0.1600	0.1450	0.1600	207,750	+0.01(+3.23%)
Jul 20, 2020	0.1800	0.1800	0.1550	0.1550	176,000	-0.02(-11.43%)
Jul 17, 2020	0.1800	0.1800	0.1700	0.1750	49,000	+0.00(+0.00%)
Jul 16, 2020	0.1800	0.1800	0.1700	0.1750	18,600	+0.00(+0.00%)
Jul 15, 2020	0.1800	0.1800	0.1750	0.1750	72,000	-0.01(-2.78%)
Jul 14, 2020	0.1750	0.1800	0.1750	0.1800	102,054	+0.00(+0.00%)
Jul 13, 2020	0.1800	0.1800	0.1750	0.1800	82,860	+0.00(+0.00%)
Jul 10, 2020	0.1800	0.1800	0.1750	0.1800	118,500	+0.01(+5.88%)
Jul 09, 2020	0.1800	0.1800	0.1650	0.1700	70,946	-0.00(-2.86%)
Jul 08, 2020	0.1800	0.1800	0.1600	0.1750	223,365	+0.01(+9.37%)
Jul 07, 2020	0.1750	0.1750	0.1600	0.1600	238,227	-0.01(-3.03%)
Jul 06, 2020	0.1500	0.1650	0.1500	0.1650	898,900	+0.02(+13.79%)
Jul 02, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jun 29, 2020	0.1150	0.1300	0.1150	0.1300	19,000	+0.00(+0.00%)
Jun 26, 2020	0.1300	0.1300	0.1300	0.1300	50,000	+0.01(+4.00%)
Jun 25, 2020	0.1350	0.1350	0.1150	0.1250	102,926	-0.02(-10.71%)
Jun 24, 2020	0.1500	0.1500	0.1400	0.1400	229,500	-0.01(-9.68%)
Jun 23, 2020	0.1550	0.1600	0.1500	0.1550	134,950	-0.01(-3.13%)
Jun 22, 2020	0.1600	0.1600	0.1550	0.1600	83,999	+0.01(+3.23%)
Jun 19, 2020	0.1600	0.1650	0.1550	0.1550	106,901	-0.01(-3.13%)
Jun 18, 2020	0.1600	0.1650	0.1600	0.1600	134,213	+0.01(+6.67%)
Jun 17, 2020	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
Jun 16, 2020	0.1500	0.1500	0.1500	0.1500	113,000	+0.00(+0.00%)
Jun 15, 2020	0.1500	0.1500	0.1400	0.1500	39,000	+0.01(+7.14%)
Jun 12, 2020	0.1500	0.1500	0.1350	0.1400	48,558	-0.00(-3.45%)
Jun 11, 2020	0.1600	0.1600	0.1450	0.1450	158,500	-0.02(-9.38%)
Jun 10, 2020	0.1600	0.1600	0.1450	0.1600	85,500	+0.02(+14.29%)
Jun 09, 2020	0.1400	0.1650	0.1350	0.1400	245,734	+0.01(+7.69%)
Jun 08, 2020	0.1200	0.1400	0.1200	0.1300	124,500	+0.01(+13.04%)
Jun 05, 2020	0.1200	0.1200	0.1150	0.1150	153,467	-0.01(-11.54%)
Jun 03, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 02, 2020	0.1300	0.1350	0.1300	0.1350	69,500	-0.01(-3.57%)
Jun 01, 2020	0.1350	0.1500	0.1300	0.1400	47,500	+0.01(+3.70%)
May 29, 2020	0.1350	0.1400	0.1300	0.1350	140,500	-0.01(-10.00%)
May 28, 2020	0.1500	0.1500	0.1500	0.1500	17,300	+0.01(+7.14%)
May 27, 2020	0.1400	0.1500	0.1350	0.1400	116,200	-0.01(-6.67%)
May 26, 2020	0.1700	0.1750	0.1500	0.1500	145,000	-0.03(-16.67%)
May 25, 2020	0.1500	0.1900	0.1500	0.1800	275,400	+0.03(+20.00%)
May 22, 2020	0.1400	0.1500	0.1400	0.1500	265,100	+0.01(+7.14%)
May 21, 2020	0.1000	0.1900	0.1000	0.1400	304,015	+0.04(+40.00%)
May 20, 2020	0.1000	0.1050	0.1000	0.1000	690,549	+0.01(+11.11%)
May 19, 2020	0.0900	0.1100	0.0850	0.0900	235,800	+0.01(+12.50%)
May 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 08, 2020	0.0800	0.0950	0.0800	0.0800	100,825	+0.00(+0.00%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	33,500	+0.00(+0.00%)
May 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.