Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 29, 2021	0.2200	0.2200	0.2150	0.2150	46,386	-0.01(-2.27%)
Jul 28, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Jul 27, 2021	0.2200	0.2200	0.2200	0.2200	5,300	+0.01(+2.33%)
Jul 26, 2021	0.2300	0.2300	0.2100	0.2150	24,586	-0.01(-4.44%)
Jul 23, 2021	0.2250	0.2250	0.2250	0.2250	14,962	+0.01(+4.65%)
Jul 22, 2021	0.2150	0.2150	0.2100	0.2150	7,515	+0.00(+0.00%)
Jul 21, 2021	0.2400	0.2400	0.2150	0.2150	13,300	+0.00(+0.00%)
Jul 20, 2021	0.2150	0.2150	0.2150	0.2150	50,101	+0.01(+2.38%)
Jul 19, 2021	0.2200	0.2200	0.2100	0.2100	61,787	-0.01(-2.33%)
Jul 16, 2021	0.2300	0.2300	0.2150	0.2150	28,440	-0.05(-17.31%)
Jul 15, 2021	0.2600	0.2800	0.2600	0.2600	60,530	+0.02(+8.33%)
Jul 14, 2021	0.2200	0.2400	0.2200	0.2400	96,000	+0.03(+14.29%)
Jul 13, 2021	0.2100	0.2100	0.2100	0.2100	15,044	+0.01(+5.00%)
Jul 12, 2021	0.1950	0.2050	0.1950	0.2000	18,364	-0.00(-2.44%)
Jul 09, 2021	0.2050	0.2050	0.2050	0.2050	4,200	+0.00(+0.00%)
Jul 08, 2021	0.2150	0.2150	0.2000	0.2050	228,537	-0.01(-2.38%)
Jul 07, 2021	0.2200	0.2200	0.2100	0.2100	153,024	-0.02(-6.67%)
Jul 06, 2021	0.2300	0.2300	0.2250	0.2250	21,500	+0.00(+0.00%)
Jul 05, 2021	0.2250	0.2250	0.2250	0.2250	11,152	-0.01(-6.25%)
Jun 30, 2021		0.2400	0.2400	0.2400	10	+0.01(+4.35%)
Jun 29, 2021	0.2200	0.2300	0.2200	0.2300	8,138	+0.00(+0.00%)
Jun 28, 2021	0.2300	0.2300	0.2300	0.2300	4,351	-0.01(-4.17%)
Jun 25, 2021	0.2500	0.2500	0.2250	0.2400	35,229	-0.01(-4.00%)
Jun 23, 2021		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Jun 22, 2021	0.2650	0.2650	0.2650	0.2650	2,000	+0.02(+6.00%)
Jun 21, 2021	0.2700	0.2700	0.2500	0.2500	24,911	-0.03(-9.09%)
Jun 17, 2021		0.2750	0.2750	0.2750	131	-0.01(-1.79%)
Jun 16, 2021	0.2800	0.2800	0.2800	0.2800	3,621	-0.01(-3.45%)
Jun 15, 2021	0.2950	0.2950	0.2900	0.2900	3,381	+0.00(+0.00%)
Jun 14, 2021	0.2900	0.2900	0.2900	0.2900	38,243	-0.01(-1.69%)
Jun 11, 2021	0.2900	0.2950	0.2900	0.2950	50,167	+0.02(+9.26%)
Jun 10, 2021	0.2800	0.2800	0.2700	0.2700	105,321	-0.01(-3.57%)
Jun 08, 2021		0.2800	0.2800	0.2800	8	+0.00(+0.00%)
Jun 07, 2021	0.2900	0.2900	0.2800	0.2800	43,550	+0.01(+3.70%)
Jun 04, 2021	0.2700	0.2700	0.2700	0.2700	735	-0.01(-1.82%)
Jun 03, 2021	27.50	0.2750	0.2750	0.2750	3,857,000	-0.01(-1.79%)
Jun 02, 2021	0.2900	0.2900	0.2800	0.2800	27,500	-0.01(-3.45%)
Jun 01, 2021	0.2900	0.2900	0.2900	0.2900	2,516	-0.01(-1.69%)
May 31, 2021	0.2950	0.3000	0.2950	0.2950	87,351	+0.00(+0.00%)
May 28, 2021	0.3050	0.3050	0.2950	0.2950	55,027	-0.01(-3.28%)
May 27, 2021	0.3200	0.3200	0.3050	0.3050	17,100	+0.00(+0.00%)
May 26, 2021	0.3200	0.3200	0.3000	0.3050	24,316	-0.02(-4.69%)
May 25, 2021	0.3100	0.3200	0.3100	0.3200	87,759	+0.00(+0.00%)
May 20, 2021		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
May 19, 2021	0.3300	0.3500	0.3300	0.3400	56,546	+0.00(+0.00%)
May 18, 2021	0.3300	0.3500	0.3300	0.3400	138,335	+0.03(+9.68%)
May 17, 2021	0.3200	0.3200	0.3100	0.3100	5,369	+0.00(+0.00%)
May 14, 2021	0.3100	0.3100	0.3100	0.3100	9,230	+0.00(+0.00%)
May 13, 2021	0.3000	0.3200	0.3000	0.3100	77,534	+0.02(+5.08%)
May 12, 2021	0.3000	0.3150	0.2900	0.2950	80,208	-0.01(-1.67%)
May 11, 2021	0.3100	0.3100	0.3000	0.3000	10,327	-0.01(-1.64%)
May 10, 2021	0.3000	0.3050	0.2950	0.3050	80,231	+0.03(+12.96%)
May 07, 2021	0.2800	0.2800	0.2700	0.2700	35,776	-0.01(-1.82%)
May 06, 2021	0.2750	0.2800	0.2750	0.2750	9,429	+0.01(+1.85%)
May 05, 2021	0.2700	0.2700	0.2700	0.2700	18,913	+0.00(+0.00%)
May 04, 2021	0.2600	0.2700	0.2500	0.2700	20,086	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.